Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2402 | -0.667212955376 | 36.0005 | 36.2489 | 35.7033 | 0 | 0 | IX |
| 4 | 0.4208 | 1.19073557917 | 35.3395 | 36.2489 | 34.9937 | 0 | 0 | IX |
| 12 | -1.1316 | -3.0673399852 | 36.8919 | 36.9447 | 34.9937 | 0 | 0 | IX |
| 26 | -0.9053 | -2.46907182754 | 36.6656 | 38.2171 | 34.9937 | 0 | 0 | IX |
| 52 | -0.2269 | -0.630501956251 | 35.9872 | 38.2171 | 34.9937 | 0 | 0 | IX |
| 156 | 0.5374 | 1.52571196579 | 35.2229 | 38.2171 | 29.4247 | 0 | 0 | IX |
| 260 | 0.5374 | 1.52571196579 | 35.2229 | 38.2171 | 29.4247 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 35.8917 | 0.03 | 0.09 | 35.8849 | 36.0421 | 35.777 | 0 |
| 1738171800 | 35.8611 | -0.03 | -0.09 | 35.8536 | 35.9055 | 35.7431 | 0 |
| 1738085400 | 35.8928 | -0.21 | -0.59 | 35.9227 | 35.9512 | 35.8435 | 0 |
| 1737999000 | 36.1054 | -0.09 | -0.24 | 35.9903 | 36.2489 | 35.9816 | 0 |
| 1737739800 | 36.1906 | 0.33 | 0.91 | 36.0005 | 36.2008 | 35.9935 | 0 |
| 1737653400 | 35.8643 | 0.01 | 0.02 | 35.788 | 35.8713 | 35.7015 | 0 |
| 1737567000 | 35.8554 | 0.01 | 0.01 | 35.8288 | 35.9827 | 35.8189 | 0 |
| 1737480600 | 35.8501 | 0.07 | 0.20 | 35.6999 | 35.8587 | 35.5805 | 0 |
| 1737394200 | 35.7793 | 0.35 | 1.00 | 35.4918 | 35.8763 | 35.4495 | 0 |
| 1737135000 | 35.4251 | -0.03 | -0.08 | 35.3793 | 35.5327 | 35.3119 | 0 |
| 1737048600 | 35.4524 | 0.1 | 0.29 | 35.4204 | 35.4686 | 35.2892 | 0 |
| 1736962200 | 35.3507 | -0.02 | -0.04 | 35.4367 | 35.6026 | 35.2852 | 0 |
| 1736875800 | 35.3662 | 0.25 | 0.72 | 35.2628 | 35.4269 | 35.2073 | 0 |
| 1736789400 | 35.1132 | -0.05 | -0.15 | 35.1168 | 35.167 | 34.9937 | 0 |
| 1736530200 | 35.1677 | -0.24 | -0.69 | 35.4086 | 35.4518 | 35.1235 | 0 |
| 1736443800 | 35.4117 | -0.01 | -0.04 | 35.3835 | 35.4715 | 35.3605 | 0 |
| 1736357400 | 35.4242 | -0.24 | -0.67 | 35.5224 | 35.5452 | 35.3177 | 0 |
| 1736271000 | 35.6621 | -0.07 | -0.19 | 35.8039 | 35.8658 | 35.5977 | 0 |
| 1736184600 | 35.7317 | 0.36 | 1.03 | 35.5005 | 35.866 | 35.4946 | 0 |
| 1735925400 | 35.3671 | 0.14 | 0.40 | 35.3395 | 35.4257 | 35.3144 | 0 |
| 1735839000 | 35.2266 | -0.48 | -1.35 | 35.6254 | 35.6528 | 35.1531 | 0 |
| 1735579800 | 35.7095 | -0.13 | -0.37 | 35.8357 | 35.9438 | 35.6432 | 0 |
| 1735320600 | 35.8427 | 0.1 | 0.29 | 35.8141 | 35.8866 | 35.7654 | 0 |
| 1734975000 | 35.7399 | -0.07 | -0.20 | 35.7735 | 35.7932 | 35.6684 | 0 |
| 1734715800 | 35.8117 | 0.19 | 0.54 | 35.6559 | 35.8341 | 35.6363 | 0 |
| 1734629400 | 35.62 | -0.33 | -0.92 | 35.7059 | 35.7909 | 35.6091 | 0 |
| 1734543000 | 35.9523 | -0.1 | -0.28 | 36.0494 | 36.0683 | 35.9481 | 0 |
| 1734456600 | 36.0537 | -0.01 | -0.03 | 36.0402 | 36.0897 | 35.9801 | 0 |
| 1734370200 | 36.0655 | 0.02 | 0.05 | 36.0683 | 36.1281 | 35.9624 | 0 |
| 1734111000 | 36.0459 | -0.03 | -0.08 | 35.9125 | 36.1274 | 35.9039 | 0 |
| 1734024600 | 36.0746 | 0 | 0.01 | 36.1034 | 36.1181 | 35.9239 | 0 |
| 1733938200 | 36.0703 | 0.01 | 0.02 | 36.0063 | 36.1698 | 35.9799 | 0 |
| 1733851800 | 36.064 | -0.23 | -0.62 | 36.2009 | 36.2112 | 36.0349 | 0 |
| 1733765400 | 36.2907 | 0.03 | 0.09 | 36.2564 | 36.3517 | 36.2238 | 0 |
| 1733506200 | 36.2594 | 0.01 | 0.03 | 36.3148 | 36.4686 | 36.1817 | 0 |
| 1733419800 | 36.2484 | 0.15 | 0.43 | 36.1429 | 36.3258 | 36.0996 | 0 |
| 1733333400 | 36.0941 | 0.03 | 0.09 | 36.0527 | 36.1685 | 35.9233 | 0 |
| 1733247000 | 36.0605 | 0.09 | 0.26 | 36.0188 | 36.1287 | 35.9988 | 0 |
| 1733160600 | 35.9667 | -0.19 | -0.54 | 36.0293 | 36.1471 | 35.8865 | 0 |
| 1732901400 | 36.1603 | -0.02 | -0.06 | 36.2842 | 36.2893 | 36.1569 | 0 |
| 1732815000 | 36.1821 | -0.09 | -0.24 | 36.1476 | 36.2012 | 36.0996 | 0 |
| 1732728600 | 36.2677 | 0.34 | 0.95 | 35.9996 | 36.2694 | 35.9944 | 0 |
| 1732642200 | 35.9248 | 0.04 | 0.11 | 35.9082 | 36.1486 | 35.8697 | 0 |
| 1732555800 | 35.8836 | 0.24 | 0.67 | 35.8323 | 36.0895 | 35.8218 | 0 |
| 1732296600 | 35.6453 | -0.24 | -0.66 | 35.9325 | 35.9701 | 35.4268 | 0 |
| 1732210200 | 35.8839 | -0.15 | -0.41 | 36.1014 | 36.1259 | 35.8839 | 0 |
| 1732123800 | 36.0304 | -0.19 | -0.54 | 36.2379 | 36.2379 | 35.9927 | 0 |
| 1732037400 | 36.2253 | 0.02 | 0.06 | 36.2355 | 36.3078 | 36.0468 | 0 |
| 1731951000 | 36.2043 | 0.09 | 0.26 | 36.128 | 36.2132 | 36.0692 | 0 |
| 1731691800 | 36.1107 | -0.09 | -0.25 | 36.1508 | 36.276 | 36.0401 | 0 |
| 1731605400 | 36.2023 | 0.02 | 0.04 | 36.1278 | 36.2366 | 35.9408 | 0 |
| 1731519000 | 36.1862 | -0.09 | -0.25 | 36.2977 | 36.4559 | 36.143 | 0 |
| 1731432600 | 36.276 | -0.18 | -0.50 | 36.3975 | 36.4009 | 36.2743 | 0 |
| 1731346200 | 36.4574 | -0.24 | -0.65 | 36.5897 | 36.603 | 36.3759 | 0 |
| 1731087000 | 36.6944 | -0.24 | -0.65 | 36.8919 | 36.9447 | 36.6943 | 0 |
| 1731000600 | 36.9332 | 0.23 | 0.62 | 36.7935 | 37.0353 | 36.766 | 0 |
| 1730914200 | 36.7068 | -0.63 | -1.69 | 36.734 | 36.8769 | 36.5468 | 0 |
| 1730827800 | 37.3397 | 0.1 | 0.28 | 37.2412 | 37.343 | 37.2251 | 0 |
| 1730741400 | 37.2355 | 0.14 | 0.37 | 37.2547 | 37.3268 | 37.2178 | 0 |
| 1730482200 | 37.0985 | -0.02 | -0.06 | 37.1609 | 37.2881 | 37.09 | 0 |
| 1730395800 | 37.1218 | 0 | 0.00 | 37.1248 | 37.2235 | 37.0843 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
