Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4333 | 1.30793727455 | 33.1285 | 33.9046 | 32.9555 | 0 | 0 | IX |
| 4 | -0.7341 | -2.14048909636 | 34.2959 | 34.3376 | 32.7707 | 0 | 0 | IX |
| 12 | -0.8366 | -2.43208986464 | 34.3984 | 34.9787 | 32.7707 | 0 | 0 | IX |
| 26 | -0.2465 | -0.729110898803 | 33.8083 | 34.9787 | 31.4462 | 0 | 0 | IX |
| 52 | 4.5106 | 15.5263810101 | 29.0512 | 34.9787 | 28.7983 | 0 | 0 | IX |
| 156 | 5.4669 | 19.458691791 | 28.0949 | 34.9787 | 26.7194 | 0 | 0 | IX |
| 260 | 5.4669 | 19.458691791 | 28.0949 | 34.9787 | 26.7194 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 33.5618 | -0.01 | -0.03 | 33.5941 | 33.5941 | 33.4152 | 0 |
| 1732642200 | 33.5703 | -0.23 | -0.68 | 33.7937 | 33.7937 | 33.516399 | 0 |
| 1732555800 | 33.8013 | 0.07 | 0.21 | 33.7225 | 33.9046 | 33.6618 | 0 |
| 1732296600 | 33.7313 | 0.45 | 1.34 | 33.2766 | 33.7604 | 33.2766 | 0 |
| 1732210200 | 33.2842 | 0.14 | 0.44 | 33.1323 | 33.3005 | 32.9555 | 0 |
| 1732123800 | 33.1398 | 0.02 | 0.05 | 33.1285 | 33.368699 | 33.0728 | 0 |
| 1732037400 | 33.1235 | -0.24 | -0.72 | 33.2626 | 33.3579 | 32.770699 | 0 |
| 1731951000 | 33.3651 | 0.08 | 0.24 | 33.4277 | 33.4487 | 33.1921 | 0 |
| 1731691800 | 33.2854 | -0.32 | -0.95 | 33.5866 | 33.5866 | 33.249499 | 0 |
| 1731605400 | 33.6034 | 0.4 | 1.20 | 33.208 | 33.6191 | 33.208 | 0 |
| 1731519000 | 33.2061 | -0.06 | -0.17 | 33.2505 | 33.3365 | 33.0129 | 0 |
| 1731432600 | 33.2633 | -0.66 | -1.96 | 33.9059 | 33.9059 | 33.257599 | 0 |
| 1731346200 | 33.9267 | 0.35 | 1.05 | 33.5837 | 34.0366 | 33.5837 | 0 |
| 1731087000 | 33.5734 | -0.1 | -0.29 | 33.6651 | 33.7832 | 33.4557 | 0 |
| 1731000600 | 33.6711 | 0.19 | 0.56 | 33.5023 | 33.8052 | 33.4929 | 0 |
| 1730914200 | 33.4829 | -0.2 | -0.60 | 33.7509 | 34.3376 | 33.4439 | 0 |
| 1730827800 | 33.6844 | -0.12 | -0.35 | 33.814 | 33.814 | 33.557 | 0 |
| 1730741400 | 33.8025 | -0.09 | -0.26 | 33.8738 | 33.9911 | 33.8016 | 0 |
| 1730482200 | 33.8897 | 0.4 | 1.20 | 33.4777 | 33.9733 | 33.4777 | 0 |
| 1730395800 | 33.488 | -0.44 | -1.30 | 33.9328 | 33.9328 | 33.3498 | 0 |
| 1730309400 | 33.9284 | -0.37 | -1.08 | 34.2959 | 34.2959 | 33.8793 | 0 |
| 1730223000 | 34.3005 | -0.2 | -0.59 | 34.5005 | 34.6488 | 34.2983 | 0 |
| 1730136600 | 34.5047 | 0.17 | 0.50 | 34.3272 | 34.5614 | 34.2614 | 0 |
| 1729873800 | 34.3337 | 0.04 | 0.13 | 34.2784 | 34.3922 | 34.2244 | 0 |
| 1729787400 | 34.2888 | -0.01 | -0.02 | 34.298 | 34.4767 | 34.2888 | 0 |
| 1729701000 | 34.2949 | -0.1 | -0.28 | 34.3914 | 34.4894 | 34.2515 | 0 |
| 1729614600 | 34.3921 | -0.12 | -0.34 | 34.5265 | 34.5265 | 34.186 | 0 |
| 1729528200 | 34.5083 | -0.23 | -0.66 | 34.7393 | 34.7935 | 34.5066 | 0 |
| 1729269000 | 34.7373 | 0.05 | 0.14 | 34.7091 | 34.7683 | 34.6239 | 0 |
| 1729182600 | 34.688 | 0.29 | 0.86 | 34.3933 | 34.7891 | 34.3933 | 0 |
| 1729096200 | 34.3936 | -0.02 | -0.05 | 34.3744 | 34.4698 | 34.2946 | 0 |
| 1729009800 | 34.4117 | -0.29 | -0.83 | 34.7194 | 34.9052 | 34.4112 | 0 |
| 1728923400 | 34.6983 | 0.16 | 0.46 | 34.5436 | 34.6987 | 34.4842 | 0 |
| 1728664200 | 34.539 | 0.21 | 0.60 | 34.3098 | 34.5553 | 34.2561 | 0 |
| 1728577800 | 34.3326 | -0.08 | -0.23 | 34.4425 | 34.4764 | 34.2551 | 0 |
| 1728491400 | 34.4129 | 0.29 | 0.85 | 34.1193 | 34.4142 | 34.1193 | 0 |
| 1728405000 | 34.1217 | -0.11 | -0.32 | 34.2265 | 34.2265 | 33.943 | 0 |
| 1728318600 | 34.2299 | 0.05 | 0.15 | 34.182 | 34.2891 | 34.0361 | 0 |
| 1728059400 | 34.1782 | 0.14 | 0.41 | 34.0622 | 34.2506 | 33.9947 | 0 |
| 1727973000 | 34.0382 | -0.3 | -0.86 | 34.2615 | 34.2815 | 33.9596 | 0 |
| 1727886600 | 34.3336 | -0.05 | -0.14 | 34.3891 | 34.4334 | 34.1249 | 0 |
| 1727800200 | 34.3818 | -0.17 | -0.50 | 34.5368 | 34.7505 | 34.2695 | 0 |
| 1727713800 | 34.5547 | -0.34 | -0.98 | 34.8855 | 34.8855 | 34.5136 | 0 |
| 1727454600 | 34.8971 | 0.06 | 0.17 | 34.8484 | 34.9314 | 34.7504 | 0 |
| 1727368200 | 34.8364 | 0.32 | 0.93 | 34.5091 | 34.9787 | 34.5091 | 0 |
| 1727281800 | 34.5165 | -0 | -0.00 | 34.5018 | 34.6042 | 34.3956 | 0 |
| 1727195400 | 34.5176 | 0.11 | 0.31 | 34.4213 | 34.6545 | 34.4108 | 0 |
| 1727109000 | 34.4115 | 0.13 | 0.37 | 34.2885 | 34.4588 | 34.2229 | 0 |
| 1726849800 | 34.2841 | -0.45 | -1.29 | 34.7304 | 34.7304 | 34.244 | 0 |
| 1726763400 | 34.7327 | 0.41 | 1.18 | 34.3356 | 34.781 | 34.3356 | 0 |
| 1726677000 | 34.3263 | -0.18 | -0.53 | 34.5296 | 34.5296 | 34.2927 | 0 |
| 1726590600 | 34.5089 | 0.16 | 0.46 | 34.3668 | 34.6359 | 34.3668 | 0 |
| 1726504200 | 34.3495 | -0.03 | -0.07 | 34.377 | 34.4548 | 34.2763 | 0 |
| 1726245000 | 34.3745 | 0.3 | 0.88 | 34.0893 | 34.4314 | 34.0893 | 0 |
| 1726158600 | 34.0757 | 0.3 | 0.88 | 33.7726 | 34.2284 | 33.7726 | 0 |
| 1726072200 | 33.7769 | 0.06 | 0.19 | 33.7195 | 34.0126 | 33.6459 | 0 |
| 1725985800 | 33.7134 | -0.15 | -0.45 | 33.8571 | 33.9466 | 33.6455 | 0 |
| 1725899400 | 33.8666 | 0.28 | 0.82 | 33.5748 | 33.9315 | 33.5748 | 0 |
| 1725640200 | 33.5912 | -0.34 | -1.01 | 33.9479 | 34.0985 | 33.5529 | 0 |
| 1725553800 | 33.9351 | -0.17 | -0.49 | 34.1038 | 34.1803 | 33.9342 | 0 |
| 1725467400 | 34.1013 | -0.29 | -0.85 | 34.3984 | 34.3984 | 33.9343 | 0 |
| 1725381000 | 34.3952 | -0.32 | -0.91 | 34.6979 | 34.7626 | 34.3542 | 0 |
| 1725294600 | 34.7119 | 0.06 | 0.19 | 34.645 | 34.7207 | 34.4695 | 0 |
| 1725035400 | 34.6469 | 0.08 | 0.23 | 34.565 | 34.7029 | 34.5246 | 0 |
| 1724949000 | 34.5672 | 0.27 | 0.78 | 34.3102 | 34.5765 | 34.3102 | 0 |
| 1724862600 | 34.2983 | 0.12 | 0.34 | 34.2013 | 34.3861 | 34.2013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
