Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.193 | 3.21217016694 | 37.14 | 38.4279 | 37.1065 | 0 | 0 | IX |
| 4 | 2.5993 | 7.27408580696 | 35.7337 | 38.4279 | 35.6075 | 0 | 0 | IX |
| 12 | 2.9442 | 8.31958133647 | 35.3888 | 38.4279 | 33.9609 | 0 | 0 | IX |
| 26 | 1.0976 | 2.94773253409 | 37.2354 | 39.0901 | 33.9609 | 0 | 0 | IX |
| 52 | 4.5114 | 13.3388130662 | 33.8216 | 39.0901 | 33.3861 | 0 | 0 | IX |
| 156 | 8.6311 | 29.0590837623 | 29.7019 | 39.0901 | 28.1946 | 0 | 0 | IX |
| 260 | 8.6311 | 29.0590837623 | 29.7019 | 39.0901 | 28.1946 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 38.3181 | 0.09 | 0.24 | 38.1644 | 38.3417 | 38.1376 | 0 |
| 1739554200 | 38.226 | 0.14 | 0.37 | 38.2367 | 38.3274 | 38.1393 | 0 |
| 1739467800 | 38.0869 | 0.62 | 1.66 | 37.6696 | 38.1358 | 37.6696 | 0 |
| 1739381400 | 37.4633 | 0.04 | 0.11 | 37.502 | 37.5947 | 37.1166 | 0 |
| 1739295000 | 37.4233 | 0.24 | 0.64 | 37.14 | 37.4481 | 37.1065 | 0 |
| 1739208600 | 37.1868 | 0.16 | 0.43 | 36.9987 | 37.2547 | 36.9987 | 0 |
| 1738949400 | 37.0291 | -0.35 | -0.93 | 37.4174 | 37.5157 | 37.0056 | 0 |
| 1738863000 | 37.3751 | 0.27 | 0.72 | 36.9945 | 37.4147 | 36.9945 | 0 |
| 1738776600 | 37.1097 | 0.44 | 1.20 | 36.7295 | 37.1478 | 36.6221 | 0 |
| 1738690200 | 36.6695 | 0.39 | 1.06 | 36.3148 | 36.6745 | 36.1313 | 0 |
| 1738603800 | 36.2842 | -0.68 | -1.83 | 36.3932 | 36.4091 | 35.6841 | 0 |
| 1738344600 | 36.9618 | -0.02 | -0.06 | 36.9178 | 37.0175 | 36.8424 | 0 |
| 1738258200 | 36.9843 | 0.43 | 1.18 | 36.6231 | 37.0393 | 36.6231 | 0 |
| 1738171800 | 36.5531 | 0.31 | 0.87 | 36.1875 | 36.6262 | 36.1875 | 0 |
| 1738085400 | 36.2393 | -0.11 | -0.30 | 36.1695 | 36.4596 | 36.1695 | 0 |
| 1737999000 | 36.3495 | -0.22 | -0.61 | 36.3797 | 36.4355 | 36.0364 | 0 |
| 1737739800 | 36.5737 | 0.3 | 0.82 | 36.4004 | 36.7069 | 36.4004 | 0 |
| 1737653400 | 36.2777 | 0.15 | 0.43 | 36.071 | 36.2839 | 35.984 | 0 |
| 1737567000 | 36.1236 | 0.13 | 0.35 | 35.9819 | 36.412 | 35.9819 | 0 |
| 1737480600 | 35.996 | 0.17 | 0.48 | 35.7337 | 36.0055 | 35.6075 | 0 |
| 1737394200 | 35.8243 | 0.4 | 1.13 | 35.4877 | 36.0322 | 35.398 | 0 |
| 1737135000 | 35.4223 | 0.15 | 0.42 | 35.1684 | 35.5686 | 35.1684 | 0 |
| 1737048600 | 35.2757 | 0.31 | 0.88 | 35.0212 | 35.2809 | 35.0212 | 0 |
| 1736962200 | 34.9677 | 0.58 | 1.69 | 34.4802 | 35.1626 | 34.4802 | 0 |
| 1736875800 | 34.3873 | 0.22 | 0.66 | 34.2979 | 34.5886 | 34.285 | 0 |
| 1736789400 | 34.1632 | -0.29 | -0.85 | 34.3864 | 34.3864 | 33.9609 | 0 |
| 1736530200 | 34.4555 | -0.57 | -1.63 | 35.0131 | 35.0862 | 34.4462 | 0 |
| 1736443800 | 35.0263 | 0.11 | 0.31 | 34.8241 | 35.0648 | 34.6532 | 0 |
| 1736357400 | 34.9196 | -0.38 | -1.07 | 35.1685 | 35.2614 | 34.7186 | 0 |
| 1736271000 | 35.2955 | -0.02 | -0.05 | 35.3662 | 35.4748 | 35.1268 | 0 |
| 1736184600 | 35.3115 | 0.63 | 1.83 | 34.7892 | 35.3453 | 34.7892 | 0 |
| 1735925400 | 34.6775 | 0.01 | 0.03 | 34.7736 | 34.824 | 34.5747 | 0 |
| 1735839000 | 34.6675 | -0.03 | -0.08 | 34.7672 | 34.931 | 34.5731 | 0 |
| 1735579800 | 34.6947 | -0.31 | -0.89 | 34.9912 | 35.0379 | 34.5717 | 0 |
| 1735320600 | 35.0071 | 0.36 | 1.04 | 34.7409 | 35.0216 | 34.7275 | 0 |
| 1734975000 | 34.6469 | 0.02 | 0.06 | 34.565 | 34.7722 | 34.531 | 0 |
| 1734715800 | 34.6266 | -0.22 | -0.63 | 34.8447 | 34.8447 | 34.0916 | 0 |
| 1734629400 | 34.8453 | -0.93 | -2.60 | 35.5357 | 35.5357 | 34.7984 | 0 |
| 1734543000 | 35.7741 | -0 | -0.01 | 35.7636 | 35.9443 | 35.7178 | 0 |
| 1734456600 | 35.7781 | -0.16 | -0.44 | 35.9034 | 35.9034 | 35.6691 | 0 |
| 1734370200 | 35.9364 | 0.02 | 0.05 | 35.9378 | 35.9768 | 35.7669 | 0 |
| 1734111000 | 35.9199 | -0.2 | -0.56 | 35.9335 | 36.1053 | 35.8153 | 0 |
| 1734024600 | 36.1226 | -0.1 | -0.27 | 36.2471 | 36.2682 | 36.0062 | 0 |
| 1733938200 | 36.2207 | 0.08 | 0.22 | 36.0729 | 36.3134 | 36.003 | 0 |
| 1733851800 | 36.1401 | -0.4 | -1.09 | 36.4481 | 36.4481 | 36.1205 | 0 |
| 1733765400 | 36.5388 | -0.03 | -0.08 | 36.5597 | 36.7053 | 36.5091 | 0 |
| 1733506200 | 36.5673 | -0.01 | -0.02 | 36.6311 | 36.7947 | 36.4934 | 0 |
| 1733419800 | 36.5737 | 0.35 | 0.98 | 36.2692 | 36.5939 | 36.2629 | 0 |
| 1733333400 | 36.2194 | 0.1 | 0.27 | 36.1233 | 36.2687 | 36.0667 | 0 |
| 1733247000 | 36.1221 | 0.26 | 0.73 | 35.9067 | 36.2575 | 35.9067 | 0 |
| 1733160600 | 35.8606 | 0.03 | 0.09 | 35.7198 | 36.0534 | 35.5728 | 0 |
| 1732901400 | 35.8301 | 0.2 | 0.56 | 35.7304 | 35.8806 | 35.5692 | 0 |
| 1732815000 | 35.6307 | 0.13 | 0.36 | 35.3855 | 35.6876 | 35.3855 | 0 |
| 1732728600 | 35.5034 | 0.32 | 0.92 | 35.2688 | 35.5049 | 35.1244 | 0 |
| 1732642200 | 35.18 | -0.21 | -0.58 | 35.3888 | 35.5164 | 35.1373 | 0 |
| 1732555800 | 35.3866 | 0.31 | 0.89 | 35.2417 | 35.5593 | 35.2417 | 0 |
| 1732296600 | 35.0755 | 0.22 | 0.62 | 34.8955 | 35.1584 | 34.644 | 0 |
| 1732210200 | 34.8602 | 0 | 0.01 | 34.9098 | 35.0076 | 34.6725 | 0 |
| 1732123800 | 34.8581 | -0.18 | -0.50 | 35.045 | 35.282 | 34.8124 | 0 |
| 1732037400 | 35.0331 | -0.24 | -0.69 | 35.1868 | 35.2976 | 34.6517 | 0 |
| 1731951000 | 35.2753 | 0.18 | 0.51 | 35.2579 | 35.3009 | 35.0222 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
