Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4714 | 1.22750826758 | 38.403 | 39.8233 | 38.365 | 0 | 0 | IX |
| 4 | 0.8055 | 2.11590038063 | 38.0689 | 39.8233 | 37.6956 | 0 | 0 | IX |
| 12 | 4.1335 | 11.8980797849 | 34.7409 | 39.8233 | 33.9609 | 0 | 0 | IX |
| 26 | 0.6136 | 1.6037301886 | 38.2608 | 39.8233 | 33.9609 | 0 | 0 | IX |
| 52 | 3.6514 | 10.3665218749 | 35.223 | 39.8233 | 33.3861 | 0 | 0 | IX |
| 156 | 9.1725 | 30.8818627765 | 29.7019 | 39.8233 | 28.1946 | 0 | 0 | IX |
| 260 | 9.1725 | 30.8818627765 | 29.7019 | 39.8233 | 28.1946 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 39.2165 | -0.32 | -0.80 | 39.5356 | 39.5962 | 38.9989 | 0 |
| 1742405400 | 39.5324 | -0.16 | -0.40 | 39.551 | 39.5902 | 39.3404 | 0 |
| 1742319000 | 39.6907 | 0.33 | 0.84 | 39.3881 | 39.8233 | 39.3881 | 0 |
| 1742232600 | 39.36 | 0.46 | 1.19 | 38.8898 | 39.38 | 38.8887 | 0 |
| 1741973400 | 38.8986 | 0.41 | 1.05 | 38.403 | 38.9941 | 38.365 | 0 |
| 1741887000 | 38.4934 | -0.19 | -0.50 | 38.5857 | 38.836 | 38.3506 | 0 |
| 1741800600 | 38.6878 | 0.17 | 0.43 | 38.4533 | 39.0324 | 38.4383 | 0 |
| 1741714200 | 38.5228 | -0.33 | -0.85 | 39.0464 | 39.2009 | 38.4147 | 0 |
| 1741627800 | 38.852 | -0.63 | -1.60 | 39.3895 | 39.4969 | 38.7822 | 0 |
| 1741368600 | 39.4829 | 0.02 | 0.04 | 39.5135 | 39.65 | 39.1428 | 0 |
| 1741282200 | 39.4666 | 0.25 | 0.63 | 39.3703 | 39.5671 | 39.0347 | 0 |
| 1741195800 | 39.2179 | 1.23 | 3.25 | 38.3715 | 39.3412 | 38.3715 | 0 |
| 1741109400 | 37.9852 | -0.66 | -1.70 | 38.6326 | 38.6326 | 37.8459 | 0 |
| 1741023000 | 38.6426 | 0.63 | 1.66 | 38.0457 | 38.753 | 37.8142 | 0 |
| 1740763800 | 38.0129 | -0.1 | -0.27 | 38.0183 | 38.0475 | 37.6956 | 0 |
| 1740677400 | 38.1156 | -0.62 | -1.59 | 38.6071 | 38.6071 | 37.951 | 0 |
| 1740591000 | 38.7314 | 0.37 | 0.96 | 38.3223 | 38.7372 | 38.3223 | 0 |
| 1740504600 | 38.3636 | 0.25 | 0.65 | 38.0882 | 38.5302 | 37.984 | 0 |
| 1740418200 | 38.1148 | -0.03 | -0.09 | 38.2336 | 38.2944 | 37.8966 | 0 |
| 1740159000 | 38.1476 | 0.14 | 0.36 | 38.0689 | 38.2625 | 38.0099 | 0 |
| 1740072600 | 38.0115 | 0.2 | 0.54 | 37.9047 | 38.0857 | 37.8904 | 0 |
| 1739986200 | 37.8065 | -0.53 | -1.37 | 38.318 | 38.3484 | 37.7798 | 0 |
| 1739899800 | 38.333 | 0.01 | 0.04 | 38.2848 | 38.4279 | 38.1678 | 0 |
| 1739813400 | 38.3181 | 0.09 | 0.24 | 38.1644 | 38.3417 | 38.1376 | 0 |
| 1739554200 | 38.226 | 0.14 | 0.37 | 38.2367 | 38.3274 | 38.1393 | 0 |
| 1739467800 | 38.0869 | 0.62 | 1.66 | 37.6696 | 38.1358 | 37.6696 | 0 |
| 1739381400 | 37.4633 | 0.04 | 0.11 | 37.502 | 37.5947 | 37.1166 | 0 |
| 1739295000 | 37.4233 | 0.24 | 0.64 | 37.14 | 37.4481 | 37.1065 | 0 |
| 1739208600 | 37.1868 | 0.16 | 0.43 | 36.9987 | 37.2547 | 36.9987 | 0 |
| 1738949400 | 37.0291 | -0.35 | -0.93 | 37.4174 | 37.5157 | 37.0056 | 0 |
| 1738863000 | 37.3751 | 0.27 | 0.72 | 36.9945 | 37.4147 | 36.9945 | 0 |
| 1738776600 | 37.1097 | 0.44 | 1.20 | 36.7295 | 37.1478 | 36.6221 | 0 |
| 1738690200 | 36.6695 | 0.39 | 1.06 | 36.3148 | 36.6745 | 36.1313 | 0 |
| 1738603800 | 36.2842 | -0.68 | -1.83 | 36.3932 | 36.4091 | 35.6841 | 0 |
| 1738344600 | 36.9618 | -0.02 | -0.06 | 36.9178 | 37.0175 | 36.8424 | 0 |
| 1738258200 | 36.9843 | 0.43 | 1.18 | 36.6231 | 37.0393 | 36.6231 | 0 |
| 1738171800 | 36.5531 | 0.31 | 0.87 | 36.1875 | 36.6262 | 36.1875 | 0 |
| 1738085400 | 36.2393 | -0.11 | -0.30 | 36.1695 | 36.4596 | 36.1695 | 0 |
| 1737999000 | 36.3495 | -0.22 | -0.61 | 36.3797 | 36.4355 | 36.0364 | 0 |
| 1737739800 | 36.5737 | 0.3 | 0.82 | 36.4004 | 36.7069 | 36.4004 | 0 |
| 1737653400 | 36.2777 | 0.15 | 0.43 | 36.071 | 36.2839 | 35.984 | 0 |
| 1737567000 | 36.1236 | 0.13 | 0.35 | 35.9819 | 36.412 | 35.9819 | 0 |
| 1737480600 | 35.996 | 0.17 | 0.48 | 35.7337 | 36.0055 | 35.6075 | 0 |
| 1737394200 | 35.8243 | 0.4 | 1.13 | 35.4877 | 36.0322 | 35.398 | 0 |
| 1737135000 | 35.4223 | 0.15 | 0.42 | 35.1684 | 35.5686 | 35.1684 | 0 |
| 1737048600 | 35.2757 | 0.31 | 0.88 | 35.0212 | 35.2809 | 35.0212 | 0 |
| 1736962200 | 34.9677 | 0.58 | 1.69 | 34.4802 | 35.1626 | 34.4802 | 0 |
| 1736875800 | 34.3873 | 0.22 | 0.66 | 34.2979 | 34.5886 | 34.285 | 0 |
| 1736789400 | 34.1632 | -0.29 | -0.85 | 34.3864 | 34.3864 | 33.9609 | 0 |
| 1736530200 | 34.4555 | -0.57 | -1.63 | 35.0131 | 35.0862 | 34.4462 | 0 |
| 1736443800 | 35.0263 | 0.11 | 0.31 | 34.8241 | 35.0648 | 34.6532 | 0 |
| 1736357400 | 34.9196 | -0.38 | -1.07 | 35.1685 | 35.2614 | 34.7186 | 0 |
| 1736271000 | 35.2955 | -0.02 | -0.05 | 35.3662 | 35.4748 | 35.1268 | 0 |
| 1736184600 | 35.3115 | 0.63 | 1.83 | 34.7892 | 35.3453 | 34.7892 | 0 |
| 1735925400 | 34.6775 | 0.01 | 0.03 | 34.7736 | 34.824 | 34.5747 | 0 |
| 1735839000 | 34.6675 | -0.03 | -0.08 | 34.7672 | 34.931 | 34.5731 | 0 |
| 1735579800 | 34.6947 | -0.31 | -0.89 | 34.9912 | 35.0379 | 34.5717 | 0 |
| 1735320600 | 35.0071 | 0.36 | 1.04 | 34.7409 | 35.0216 | 34.7275 | 0 |
| 1734975000 | 34.6469 | 0.02 | 0.06 | 34.565 | 34.7722 | 34.531 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
