Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1113 | 0.411296044463 | 27.0608 | 27.3098 | 27.0167 | 0 | 0 | IX |
| 4 | 0.7952 | 3.01475912636 | 26.3769 | 27.3098 | 26.2687 | 0 | 0 | IX |
| 12 | 0.5492 | 2.06288571117 | 26.6229 | 27.3098 | 26.2687 | 0 | 0 | IX |
| 26 | 0.4842 | 1.81430535936 | 26.6879 | 27.3098 | 26.2687 | 0 | 0 | IX |
| 52 | 1.346 | 5.21178187957 | 25.8261 | 27.4591 | 25.8051 | 0 | 0 | IX |
| 156 | 2.1477 | 8.58242355461 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| 260 | 2.1477 | 8.58242355461 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27.1682 | 0.03 | 0.11 | 27.2242 | 27.3098 | 27.1249 | 0 |
| 1738863000 | 27.1391 | -0.01 | -0.03 | 27.0478 | 27.1656 | 27.0341 | 0 |
| 1738776600 | 27.1473 | 0.02 | 0.08 | 27.1613 | 27.2066 | 27.1415 | 0 |
| 1738690200 | 27.1246 | 0.02 | 0.09 | 27.0448 | 27.1246 | 27.0184 | 0 |
| 1738603800 | 27.0999 | -0.07 | -0.26 | 27.0608 | 27.1549 | 27.0167 | 0 |
| 1738344600 | 27.1694 | 0.13 | 0.49 | 27.0484 | 27.1861 | 27.0275 | 0 |
| 1738258200 | 27.0376 | 0.15 | 0.56 | 26.8993 | 27.1134 | 26.8909 | 0 |
| 1738171800 | 26.8864 | 0.05 | 0.20 | 26.8651 | 26.8907 | 26.8399 | 0 |
| 1738085400 | 26.8335 | -0.06 | -0.23 | 26.915 | 26.9217 | 26.8162 | 0 |
| 1737999000 | 26.8951 | -0.13 | -0.48 | 27.0078 | 27.0192 | 26.8608 | 0 |
| 1737739800 | 27.0237 | 0.11 | 0.42 | 26.9553 | 27.0422 | 26.9078 | 0 |
| 1737653400 | 26.9104 | -0.02 | -0.08 | 26.9028 | 26.919 | 26.8582 | 0 |
| 1737567000 | 26.9323 | -0 | -0.00 | 26.9112 | 26.9719 | 26.8973 | 0 |
| 1737480600 | 26.9332 | 0.05 | 0.20 | 26.8457 | 26.9332 | 26.8137 | 0 |
| 1737394200 | 26.8803 | 0.13 | 0.47 | 26.7675 | 26.923 | 26.73 | 0 |
| 1737135000 | 26.7539 | 0.14 | 0.53 | 26.6269 | 26.7748 | 26.5948 | 0 |
| 1737048600 | 26.6118 | 0.05 | 0.19 | 26.5607 | 26.6216 | 26.4888 | 0 |
| 1736962200 | 26.562 | 0.14 | 0.52 | 26.4534 | 26.6321 | 26.4135 | 0 |
| 1736875800 | 26.4255 | 0.02 | 0.08 | 26.441 | 26.4944 | 26.4108 | 0 |
| 1736789400 | 26.4032 | -0.08 | -0.30 | 26.3769 | 26.4172 | 26.2687 | 0 |
| 1736530200 | 26.4832 | -0.08 | -0.31 | 26.5251 | 26.5887 | 26.4418 | 0 |
| 1736443800 | 26.5661 | -0.02 | -0.08 | 26.5768 | 26.6034 | 26.5346 | 0 |
| 1736357400 | 26.5868 | -0.12 | -0.44 | 26.7041 | 26.7357 | 26.5182 | 0 |
| 1736271000 | 26.7056 | -0 | -0.00 | 26.7773 | 26.8147 | 26.6777 | 0 |
| 1736184600 | 26.7059 | 0.08 | 0.29 | 26.6571 | 26.7293 | 26.6067 | 0 |
| 1735925400 | 26.63 | -0.11 | -0.43 | 26.758 | 26.7738 | 26.6243 | 0 |
| 1735839000 | 26.7449 | -0.16 | -0.59 | 26.7966 | 26.8854 | 26.6831 | 0 |
| 1735579800 | 26.9024 | 0.11 | 0.43 | 26.8119 | 26.9292 | 26.7908 | 0 |
| 1735320600 | 26.7883 | 0.01 | 0.05 | 26.8219 | 26.8361 | 26.7251 | 0 |
| 1734975000 | 26.7736 | 0.07 | 0.26 | 26.6919 | 26.7835 | 26.6596 | 0 |
| 1734715800 | 26.7043 | 0.03 | 0.12 | 26.7204 | 26.7272 | 26.6212 | 0 |
| 1734629400 | 26.6729 | -0.26 | -0.98 | 26.8048 | 26.8231 | 26.6447 | 0 |
| 1734543000 | 26.9369 | -0.13 | -0.47 | 27.0406 | 27.0569 | 26.9171 | 0 |
| 1734456600 | 27.0631 | 0.01 | 0.04 | 27.1316 | 27.167 | 27.0614 | 0 |
| 1734370200 | 27.052 | 0.03 | 0.11 | 27.0091 | 27.0936 | 26.966 | 0 |
| 1734111000 | 27.0221 | 0.01 | 0.05 | 27.0225 | 27.0916 | 27.0104 | 0 |
| 1734024600 | 27.0086 | 0.05 | 0.17 | 26.9405 | 27.1334 | 26.92 | 0 |
| 1733938200 | 26.9623 | -0 | -0.00 | 27.018 | 27.0415 | 26.9506 | 0 |
| 1733851800 | 26.9633 | -0.01 | -0.03 | 26.9173 | 26.9831 | 26.9026 | 0 |
| 1733765400 | 26.9719 | 0.06 | 0.21 | 26.9912 | 27.0499 | 26.9543 | 0 |
| 1733506200 | 26.9164 | -0.02 | -0.08 | 26.9676 | 26.9676 | 26.8742 | 0 |
| 1733419800 | 26.9382 | -0.06 | -0.23 | 27.0404 | 27.0615 | 26.9205 | 0 |
| 1733333400 | 26.999 | 0.01 | 0.04 | 26.979 | 27.0108 | 26.9023 | 0 |
| 1733247000 | 26.9884 | 0.03 | 0.10 | 27.0029 | 27.0388 | 26.9461 | 0 |
| 1733160600 | 26.9625 | 0.09 | 0.33 | 26.8934 | 27.0239 | 26.873 | 0 |
| 1732901400 | 26.875 | 0.04 | 0.15 | 26.8631 | 26.8854 | 26.7762 | 0 |
| 1732815000 | 26.8339 | 0.11 | 0.40 | 26.7562 | 26.8388 | 26.7406 | 0 |
| 1732728600 | 26.7267 | 0.09 | 0.32 | 26.6655 | 26.7498 | 26.62 | 0 |
| 1732642200 | 26.6413 | 0.04 | 0.14 | 26.5928 | 26.7155 | 26.5842 | 0 |
| 1732555800 | 26.6041 | 0.05 | 0.20 | 26.6504 | 26.7088 | 26.6041 | 0 |
| 1732296600 | 26.5522 | 0.15 | 0.56 | 26.3771 | 26.6037 | 26.2818 | 0 |
| 1732210200 | 26.4044 | -0.06 | -0.21 | 26.4587 | 26.4922 | 26.3927 | 0 |
| 1732123800 | 26.4611 | -0.09 | -0.32 | 26.5728 | 26.5834 | 26.4042 | 0 |
| 1732037400 | 26.5466 | -0.07 | -0.26 | 26.6245 | 26.6937 | 26.505 | 0 |
| 1731951000 | 26.6155 | -0.04 | -0.15 | 26.6229 | 26.6398 | 26.5398 | 0 |
| 1731691800 | 26.6559 | -0.08 | -0.31 | 26.6979 | 26.783 | 26.6099 | 0 |
| 1731605400 | 26.74 | 0.16 | 0.60 | 26.5872 | 26.7457 | 26.5497 | 0 |
| 1731519000 | 26.5792 | -0.19 | -0.70 | 26.6733 | 26.6842 | 26.5422 | 0 |
| 1731432600 | 26.767 | -0.08 | -0.31 | 26.8236 | 26.8793 | 26.7568 | 0 |
| 1731346200 | 26.849 | 0.09 | 0.35 | 26.8284 | 26.869 | 26.7397 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
