Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0527 | -0.244033451568 | 21.5954 | 21.6872 | 21.4457 | 0 | 0 | IX |
| 4 | -0.1889 | -0.869241105119 | 21.7316 | 21.8953 | 21.4457 | 0 | 0 | IX |
| 12 | -0.1049 | -0.484580276797 | 21.6476 | 21.9092 | 21.4457 | 0 | 0 | IX |
| 26 | -0.0059 | -0.0273799690003 | 21.5486 | 22.2992 | 21.3227 | 0 | 0 | IX |
| 52 | -0.1649 | -0.759641784444 | 21.7076 | 22.3414 | 21.3227 | 0 | 0 | IX |
| 156 | -0.0228 | -0.10572442095 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| 260 | -0.0228 | -0.10572442095 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.5427 | 0.01 | 0.03 | 21.5907 | 21.6181 | 21.4457 | 0 |
| 1732210200 | 21.5366 | -0.01 | -0.03 | 21.5719 | 21.5966 | 21.5345 | 0 |
| 1732123800 | 21.5423 | -0.07 | -0.33 | 21.5641 | 21.579 | 21.521 | 0 |
| 1732037400 | 21.6144 | -0.01 | -0.06 | 21.6183 | 21.6872 | 21.5867 | 0 |
| 1731951000 | 21.6281 | -0.01 | -0.05 | 21.63 | 21.6733 | 21.5959 | 0 |
| 1731691800 | 21.6398 | 0.09 | 0.43 | 21.5954 | 21.6419 | 21.5715 | 0 |
| 1731605400 | 21.5479 | 0.02 | 0.11 | 21.534 | 21.5679 | 21.5071 | 0 |
| 1731519000 | 21.5235 | -0.16 | -0.73 | 21.5598 | 21.6007 | 21.5146 | 0 |
| 1731432600 | 21.6817 | 0.12 | 0.54 | 21.6166 | 21.7001 | 21.5783 | 0 |
| 1731346200 | 21.5649 | -0.04 | -0.19 | 21.5872 | 21.5937 | 21.5225 | 0 |
| 1731087000 | 21.6051 | -0 | -0.01 | 21.6331 | 21.6652 | 21.5999 | 0 |
| 1731000600 | 21.6066 | -0.06 | -0.29 | 21.6368 | 21.6809 | 21.6032 | 0 |
| 1730914200 | 21.6692 | -0.1 | -0.46 | 21.6815 | 21.708 | 21.6295 | 0 |
| 1730827800 | 21.7695 | -0.05 | -0.23 | 21.7788 | 21.787 | 21.7368 | 0 |
| 1730741400 | 21.8195 | 0.08 | 0.36 | 21.7665 | 21.8393 | 21.7615 | 0 |
| 1730482200 | 21.7421 | -0.14 | -0.63 | 21.8587 | 21.8701 | 21.717 | 0 |
| 1730395800 | 21.8807 | 0.2 | 0.90 | 21.6723 | 21.8953 | 21.6697 | 0 |
| 1730309400 | 21.6851 | 0.07 | 0.30 | 21.6485 | 21.7254 | 21.6189 | 0 |
| 1730223000 | 21.6194 | -0.08 | -0.36 | 21.6966 | 21.7031 | 21.5926 | 0 |
| 1730136600 | 21.6969 | 0.01 | 0.07 | 21.6668 | 21.7148 | 21.6641 | 0 |
| 1729873800 | 21.6826 | -0.03 | -0.15 | 21.7316 | 21.7399 | 21.6786 | 0 |
| 1729787400 | 21.7149 | 0.04 | 0.17 | 21.6999 | 21.7279 | 21.66 | 0 |
| 1729701000 | 21.6773 | 0.03 | 0.15 | 21.6475 | 21.6822 | 21.6043 | 0 |
| 1729614600 | 21.6447 | -0.03 | -0.12 | 21.6307 | 21.7016 | 21.6295 | 0 |
| 1729528200 | 21.67 | -0.02 | -0.10 | 21.683 | 21.7065 | 21.649 | 0 |
| 1729269000 | 21.6912 | 0.03 | 0.15 | 21.5939 | 21.6925 | 21.5831 | 0 |
| 1729182600 | 21.6594 | -0.07 | -0.31 | 21.7134 | 21.73 | 21.6342 | 0 |
| 1729096200 | 21.7263 | 0.1 | 0.46 | 21.7567 | 21.767 | 21.714 | 0 |
| 1729009800 | 21.6262 | -0.04 | -0.17 | 21.6639 | 21.6678 | 21.6086 | 0 |
| 1728923400 | 21.6629 | -0.03 | -0.13 | 21.6902 | 21.7146 | 21.6629 | 0 |
| 1728664200 | 21.6921 | -0.02 | -0.07 | 21.7373 | 21.7413 | 21.6767 | 0 |
| 1728577800 | 21.7071 | 0.01 | 0.06 | 21.6673 | 21.7354 | 21.6379 | 0 |
| 1728491400 | 21.693 | -0.02 | -0.11 | 21.7443 | 21.7528 | 21.6863 | 0 |
| 1728405000 | 21.7166 | -0.03 | -0.14 | 21.787 | 21.796 | 21.6985 | 0 |
| 1728318600 | 21.7466 | 0.07 | 0.30 | 21.6843 | 21.7699 | 21.6641 | 0 |
| 1728059400 | 21.6815 | -0.15 | -0.67 | 21.782 | 21.7914 | 21.6765 | 0 |
| 1727973000 | 21.828 | 0.2 | 0.94 | 21.7782 | 21.9092 | 21.7718 | 0 |
| 1727886600 | 21.6248 | -0.04 | -0.17 | 21.6523 | 21.6615 | 21.6228 | 0 |
| 1727800200 | 21.6613 | 0.08 | 0.37 | 21.625 | 21.6791 | 21.5973 | 0 |
| 1727713800 | 21.581 | -0.03 | -0.13 | 21.6624 | 21.6752 | 21.5745 | 0 |
| 1727454600 | 21.6089 | 0.01 | 0.03 | 21.6046 | 21.6606 | 21.5916 | 0 |
| 1727368200 | 21.6023 | -0.05 | -0.23 | 21.67 | 21.67 | 21.5992 | 0 |
| 1727281800 | 21.6529 | 0.03 | 0.13 | 21.6644 | 21.6961 | 21.631 | 0 |
| 1727195400 | 21.6247 | 0.04 | 0.19 | 21.5708 | 21.6247 | 21.5512 | 0 |
| 1727109000 | 21.5841 | -0.09 | -0.42 | 21.6855 | 21.6908 | 21.5832 | 0 |
| 1726849800 | 21.6755 | -0.03 | -0.15 | 21.6937 | 21.7279 | 21.6677 | 0 |
| 1726763400 | 21.7083 | -0.03 | -0.15 | 21.7295 | 21.768 | 21.6844 | 0 |
| 1726677000 | 21.7419 | -0.08 | -0.36 | 21.7923 | 21.8004 | 21.7024 | 0 |
| 1726590600 | 21.8215 | 0.04 | 0.17 | 21.7773 | 21.8215 | 21.7604 | 0 |
| 1726504200 | 21.7846 | -0 | -0.02 | 21.8092 | 21.8173 | 21.7614 | 0 |
| 1726245000 | 21.7887 | 0.01 | 0.03 | 21.8021 | 21.8354 | 21.7659 | 0 |
| 1726158600 | 21.7824 | -0.07 | -0.33 | 21.8194 | 21.8401 | 21.7724 | 0 |
| 1726072200 | 21.8553 | 0.06 | 0.26 | 21.8352 | 21.8862 | 21.7689 | 0 |
| 1725985800 | 21.7985 | 0 | 0.01 | 21.7853 | 21.8117 | 21.759 | 0 |
| 1725899400 | 21.7972 | 0 | 0.01 | 21.7985 | 21.8144 | 21.7624 | 0 |
| 1725640200 | 21.7941 | 0.08 | 0.36 | 21.7497 | 21.8115 | 21.6815 | 0 |
| 1725553800 | 21.7169 | 0 | 0.02 | 21.7408 | 21.7477 | 21.6955 | 0 |
| 1725467400 | 21.7124 | 0.03 | 0.13 | 21.7103 | 21.7205 | 21.6709 | 0 |
| 1725381000 | 21.6832 | 0.05 | 0.21 | 21.6769 | 21.7036 | 21.5976 | 0 |
| 1725294600 | 21.637 | -0.01 | -0.07 | 21.6602 | 21.6726 | 21.6244 | 0 |
| 1725035400 | 21.6513 | 0.02 | 0.08 | 21.6476 | 21.6699 | 21.6148 | 0 |
| 1724949000 | 21.6332 | -0.04 | -0.19 | 21.651 | 21.6692 | 21.6074 | 0 |
| 1724862600 | 21.6741 | -0 | -0.02 | 21.6593 | 21.68 | 21.6217 | 0 |
| 1724776200 | 21.6779 | -0.08 | -0.39 | 21.7438 | 21.7485 | 21.6732 | 0 |
| 1724689800 | 21.7626 | -0.02 | -0.11 | 21.7875 | 21.7943 | 21.7263 | 0 |
| 1724430600 | 21.7855 | -0.03 | -0.12 | 21.8011 | 21.8061 | 21.7283 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
