Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2018 | -0.678219019708 | 29.7544 | 29.8346 | 29.551 | 0 | 0 | IX |
| 4 | 0.0586 | 0.198684478199 | 29.494 | 29.8886 | 29.3803 | 0 | 0 | IX |
| 12 | -0.061 | -0.205986438663 | 29.6136 | 29.974 | 29.1582 | 0 | 0 | IX |
| 26 | 0.3953 | 1.35574967504 | 29.1573 | 29.974 | 28.9295 | 0 | 0 | IX |
| 52 | 1.1555 | 4.06907747622 | 28.3971 | 29.974 | 28.1095 | 0 | 0 | IX |
| 156 | 2.439 | 8.99548566033 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
| 260 | 2.439 | 8.99548566033 | 27.1136 | 29.974 | 27.035 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 29.5526 | -0.23 | -0.77 | 29.6242 | 29.6249 | 29.551 | 0 |
| 1739899800 | 29.7812 | 0.02 | 0.06 | 29.726 | 29.7812 | 29.726 | 0 |
| 1739813400 | 29.7625 | -0.06 | -0.21 | 29.7564 | 29.7726 | 29.7332 | 0 |
| 1739554200 | 29.826 | 0.01 | 0.03 | 29.8103 | 29.8346 | 29.7906 | 0 |
| 1739467800 | 29.8175 | 0.12 | 0.42 | 29.6987 | 29.8194 | 29.6987 | 0 |
| 1739381400 | 29.6932 | -0.08 | -0.27 | 29.7544 | 29.7559 | 29.6817 | 0 |
| 1739295000 | 29.7731 | -0.1 | -0.34 | 29.8533 | 29.8639 | 29.7675 | 0 |
| 1739208600 | 29.874 | 0.02 | 0.08 | 29.8728 | 29.8886 | 29.8463 | 0 |
| 1738949400 | 29.8511 | -0 | -0.01 | 29.8539 | 29.8727 | 29.8023 | 0 |
| 1738863000 | 29.8546 | -0.01 | -0.02 | 29.8119 | 29.8637 | 29.8106 | 0 |
| 1738776600 | 29.8618 | 0.05 | 0.18 | 29.8344 | 29.8734 | 29.8322 | 0 |
| 1738690200 | 29.8082 | 0.03 | 0.09 | 29.7428 | 29.8083 | 29.7422 | 0 |
| 1738603800 | 29.7819 | 0.06 | 0.20 | 29.779 | 29.822 | 29.7584 | 0 |
| 1738344600 | 29.7222 | 0.15 | 0.51 | 29.5767 | 29.7312 | 29.5754 | 0 |
| 1738258200 | 29.5722 | 0.12 | 0.40 | 29.4786 | 29.5845 | 29.4776 | 0 |
| 1738171800 | 29.4537 | 0.01 | 0.05 | 29.4792 | 29.4957 | 29.4533 | 0 |
| 1738085400 | 29.4389 | -0.02 | -0.07 | 29.4553 | 29.4637 | 29.4346 | 0 |
| 1737999000 | 29.4586 | 0.05 | 0.17 | 29.4752 | 29.5084 | 29.4082 | 0 |
| 1737739800 | 29.4084 | -0.05 | -0.18 | 29.4635 | 29.4741 | 29.3803 | 0 |
| 1737653400 | 29.4612 | -0.02 | -0.08 | 29.4997 | 29.4999 | 29.4384 | 0 |
| 1737567000 | 29.4847 | -0.01 | -0.02 | 29.494 | 29.5202 | 29.484 | 0 |
| 1737480600 | 29.4906 | 0.03 | 0.12 | 29.4789 | 29.4959 | 29.4433 | 0 |
| 1737394200 | 29.4564 | 0.03 | 0.11 | 29.4507 | 29.464 | 29.4157 | 0 |
| 1737135000 | 29.4236 | 0.05 | 0.18 | 29.4021 | 29.4507 | 29.4014 | 0 |
| 1737048600 | 29.3699 | 0.04 | 0.14 | 29.3108 | 29.3703 | 29.297 | 0 |
| 1736962200 | 29.3289 | 0.16 | 0.56 | 29.2162 | 29.338 | 29.1842 | 0 |
| 1736875800 | 29.1651 | -0.03 | -0.10 | 29.226 | 29.2478 | 29.1642 | 0 |
| 1736789400 | 29.1938 | -0.05 | -0.19 | 29.2164 | 29.2164 | 29.1582 | 0 |
| 1736530200 | 29.2482 | -0.06 | -0.22 | 29.2825 | 29.2845 | 29.2215 | 0 |
| 1736443800 | 29.3124 | -0.04 | -0.13 | 29.339 | 29.3435 | 29.3023 | 0 |
| 1736357400 | 29.351 | -0.05 | -0.16 | 29.4111 | 29.4122 | 29.3306 | 0 |
| 1736271000 | 29.3968 | -0.01 | -0.03 | 29.4265 | 29.4353 | 29.3843 | 0 |
| 1736184600 | 29.4049 | -0.05 | -0.18 | 29.4266 | 29.4329 | 29.3842 | 0 |
| 1735925400 | 29.4589 | -0.1 | -0.35 | 29.5724 | 29.5724 | 29.4582 | 0 |
| 1735839000 | 29.5631 | 0.02 | 0.06 | 29.5661 | 29.6459 | 29.5558 | 0 |
| 1735579800 | 29.5452 | 0.04 | 0.14 | 29.5123 | 29.575 | 29.4677 | 0 |
| 1735320600 | 29.5032 | -0.07 | -0.25 | 29.5621 | 29.5628 | 29.4836 | 0 |
| 1734975000 | 29.5757 | -0.05 | -0.16 | 29.6057 | 29.6182 | 29.5757 | 0 |
| 1734715800 | 29.6225 | 0.03 | 0.09 | 29.6373 | 29.6665 | 29.6077 | 0 |
| 1734629400 | 29.5946 | -0.12 | -0.41 | 29.6546 | 29.6546 | 29.5654 | 0 |
| 1734543000 | 29.7161 | -0.02 | -0.06 | 29.7422 | 29.7456 | 29.7013 | 0 |
| 1734456600 | 29.7329 | -0.01 | -0.04 | 29.7445 | 29.7755 | 29.7286 | 0 |
| 1734370200 | 29.7441 | 0.01 | 0.02 | 29.7449 | 29.7703 | 29.7236 | 0 |
| 1734111000 | 29.7369 | -0.09 | -0.30 | 29.8054 | 29.8055 | 29.7369 | 0 |
| 1734024600 | 29.8272 | -0.09 | -0.30 | 29.8865 | 29.9503 | 29.8272 | 0 |
| 1733938200 | 29.9173 | -0.02 | -0.05 | 29.9428 | 29.974 | 29.9101 | 0 |
| 1733851800 | 29.9334 | 0.03 | 0.10 | 29.8807 | 29.9472 | 29.8776 | 0 |
| 1733765400 | 29.9046 | 0.03 | 0.09 | 29.8981 | 29.9353 | 29.8668 | 0 |
| 1733506200 | 29.8785 | 0.05 | 0.17 | 29.8458 | 29.8923 | 29.7994 | 0 |
| 1733419800 | 29.8287 | -0.05 | -0.17 | 29.8881 | 29.9051 | 29.8065 | 0 |
| 1733333400 | 29.8792 | 0.02 | 0.08 | 29.8204 | 29.8804 | 29.801 | 0 |
| 1733247000 | 29.8547 | -0.01 | -0.02 | 29.8591 | 29.8709 | 29.8107 | 0 |
| 1733160600 | 29.8614 | 0.1 | 0.33 | 29.8054 | 29.8617 | 29.7932 | 0 |
| 1732901400 | 29.7635 | 0.08 | 0.28 | 29.6909 | 29.7635 | 29.6741 | 0 |
| 1732815000 | 29.6817 | 0.08 | 0.28 | 29.61 | 29.6817 | 29.6092 | 0 |
| 1732728600 | 29.5996 | 0.05 | 0.15 | 29.6136 | 29.6401 | 29.5688 | 0 |
| 1732642200 | 29.5539 | 0.01 | 0.03 | 29.5397 | 29.5696 | 29.523 | 0 |
| 1732555800 | 29.5439 | 0.06 | 0.20 | 29.536 | 29.5526 | 29.4668 | 0 |
| 1732296600 | 29.4841 | 0.1 | 0.34 | 29.3627 | 29.5224 | 29.3418 | 0 |
| 1732210200 | 29.3829 | 0.01 | 0.03 | 29.3711 | 29.4151 | 29.3468 | 0 |
| 1732123800 | 29.3735 | -0.01 | -0.03 | 29.3526 | 29.3879 | 29.3173 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
