Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3007 | -0.928352891416 | 32.3907 | 32.5643 | 32.0798 | 0 | 0 | IX |
| 4 | -0.2147 | -0.664609174516 | 32.3047 | 32.5643 | 31.7786 | 0 | 0 | IX |
| 12 | 0.9197 | 2.95056512129 | 31.1703 | 32.5643 | 30.9885 | 0 | 0 | IX |
| 26 | 2.5561 | 8.6548000772 | 29.5339 | 32.5643 | 29.0593 | 0 | 0 | IX |
| 52 | 3.3025 | 11.4719930525 | 28.7875 | 32.5643 | 28.1909 | 0 | 0 | IX |
| 156 | 4.2559 | 15.2902375144 | 27.8341 | 32.5643 | 26.4691 | 0 | 0 | IX |
| 260 | 4.2559 | 15.2902375144 | 27.8341 | 32.5643 | 26.4691 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.09 | -0.13 | -0.40 | 32.2877 | 32.2971 | 32.0798 | 0 |
| 1739467800 | 32.217799 | -0.27 | -0.82 | 32.368899 | 32.3834 | 32.1799 | 0 |
| 1739381400 | 32.4855 | -0.03 | -0.09 | 32.5452 | 32.5643 | 32.395 | 0 |
| 1739295000 | 32.516 | 0.07 | 0.20 | 32.438699 | 32.5499 | 32.4298 | 0 |
| 1739208600 | 32.4506 | 0.1 | 0.32 | 32.4033 | 32.4634 | 32.364199 | 0 |
| 1738949400 | 32.3459 | 0.05 | 0.16 | 32.3907 | 32.4448 | 32.2892 | 0 |
| 1738863000 | 32.2927 | 0.13 | 0.39 | 32.2824 | 32.360599 | 32.2675 | 0 |
| 1738776600 | 32.1668 | -0.08 | -0.25 | 32.1561 | 32.2016 | 32.066 | 0 |
| 1738690200 | 32.2476 | -0.18 | -0.55 | 32.4161 | 32.4247 | 32.1893 | 0 |
| 1738603800 | 32.4247 | -0.01 | -0.02 | 32.2294 | 32.5604 | 32.217399 | 0 |
| 1738344600 | 32.4318 | 0.11 | 0.34 | 32.404 | 32.4824 | 32.3335 | 0 |
| 1738258200 | 32.3209 | 0.06 | 0.20 | 32.2792 | 32.3894 | 32.2516 | 0 |
| 1738171800 | 32.257599 | 0.09 | 0.28 | 32.2123 | 32.3159 | 32.1891 | 0 |
| 1738085400 | 32.1663 | 0.18 | 0.57 | 32.256 | 32.2944 | 32.133899 | 0 |
| 1737999000 | 31.9827 | -0.22 | -0.67 | 32.1336 | 32.137999 | 31.7786 | 0 |
| 1737739800 | 32.1999 | -0.04 | -0.13 | 32.1623 | 32.2456 | 32.109 | 0 |
| 1737653400 | 32.2428 | -0 | -0.01 | 32.1698 | 32.327399 | 32.1567 | 0 |
| 1737567000 | 32.2447 | 0 | 0.00 | 32.2447 | 32.2447 | 32.2447 | 0 |
| 1737480600 | 32.2447 | 0.02 | 0.06 | 32.2243 | 32.3492 | 32.2229 | 0 |
| 1737394200 | 32.2252 | -0.16 | -0.49 | 32.5152 | 32.5152 | 32.187199 | 0 |
| 1737135000 | 32.385399 | 0.15 | 0.48 | 32.304699 | 32.430999 | 32.2267 | 0 |
| 1737048600 | 32.2309 | 0.04 | 0.12 | 32.261499 | 32.313499 | 32.212699 | 0 |
| 1736962200 | 32.1907 | 0.18 | 0.58 | 31.9722 | 32.2262 | 31.9409 | 0 |
| 1736875800 | 32.0062 | -0.12 | -0.37 | 32.083 | 32.218 | 31.9994 | 0 |
| 1736789400 | 32.1246 | -0.02 | -0.07 | 32.0661 | 32.1593 | 31.959 | 0 |
| 1736530200 | 32.1482 | 0.02 | 0.06 | 32.118299 | 32.2256 | 32.030099 | 0 |
| 1736443800 | 32.127899 | 0.11 | 0.35 | 32.0172 | 32.1313 | 32.0137 | 0 |
| 1736357400 | 32.0172 | 0.04 | 0.14 | 32.056199 | 32.125999 | 31.9387 | 0 |
| 1736271000 | 31.9732 | 0.06 | 0.20 | 31.9796 | 32.076099 | 31.8548 | 0 |
| 1736184600 | 31.9083 | -0.1 | -0.32 | 32.0752 | 32.082099 | 31.8189 | 0 |
| 1735925400 | 32.012 | -0.11 | -0.34 | 32.039 | 32.072899 | 31.9811 | 0 |
| 1735839000 | 32.1209 | 0.52 | 1.65 | 31.4581 | 32.1209 | 31.4581 | 0 |
| 1735579800 | 31.6007 | -0.07 | -0.22 | 31.6099 | 31.742 | 31.5504 | 0 |
| 1735320600 | 31.6715 | 0.17 | 0.53 | 31.592 | 31.7225 | 31.5735 | 0 |
| 1734975000 | 31.5045 | 0.12 | 0.39 | 31.4032 | 31.5628 | 31.3472 | 0 |
| 1734715800 | 31.3829 | 0.02 | 0.05 | 31.3697 | 31.3947 | 31.1383 | 0 |
| 1734629400 | 31.3663 | -0.16 | -0.52 | 31.4094 | 31.5302 | 31.3328 | 0 |
| 1734543000 | 31.5293 | 0.02 | 0.05 | 31.5371 | 31.5934 | 31.5065 | 0 |
| 1734456600 | 31.5136 | -0.08 | -0.24 | 31.6461 | 31.7072 | 31.4972 | 0 |
| 1734370200 | 31.5891 | 0.01 | 0.04 | 31.5487 | 31.6399 | 31.4136 | 0 |
| 1734111000 | 31.5773 | 0.05 | 0.16 | 31.6444 | 31.7266 | 31.5551 | 0 |
| 1734024600 | 31.5258 | 0.11 | 0.35 | 31.4111 | 31.589 | 31.2887 | 0 |
| 1733938200 | 31.4162 | 0.14 | 0.45 | 31.388 | 31.4197 | 31.3008 | 0 |
| 1733851800 | 31.2768 | 0.16 | 0.52 | 31.1315 | 31.2978 | 31.1281 | 0 |
| 1733765400 | 31.1152 | -0.02 | -0.06 | 31.1871 | 31.2712 | 31.076 | 0 |
| 1733506200 | 31.1351 | -0.04 | -0.14 | 31.1075 | 31.1962 | 30.9885 | 0 |
| 1733419800 | 31.1773 | -0.11 | -0.34 | 31.303 | 31.4052 | 31.1673 | 0 |
| 1733333400 | 31.283 | -0.05 | -0.16 | 31.3387 | 31.4544 | 31.283 | 0 |
| 1733247000 | 31.3325 | -0.03 | -0.10 | 31.3323 | 31.3808 | 31.2545 | 0 |
| 1733160600 | 31.3649 | 0.17 | 0.55 | 31.1625 | 31.4423 | 31.1575 | 0 |
| 1732901400 | 31.1944 | -0.04 | -0.11 | 31.1514 | 31.2295 | 31.1265 | 0 |
| 1732815000 | 31.2295 | 0.15 | 0.47 | 31.2032 | 31.2789 | 31.1873 | 0 |
| 1732728600 | 31.0833 | -0.19 | -0.60 | 31.158 | 31.1724 | 31.0424 | 0 |
| 1732642200 | 31.27 | 0.04 | 0.12 | 31.2589 | 31.3209 | 31.2163 | 0 |
| 1732555800 | 31.233 | -0.17 | -0.54 | 31.3596 | 31.4163 | 31.2067 | 0 |
| 1732296600 | 31.4041 | 0.24 | 0.76 | 31.1703 | 31.4536 | 30.9976 | 0 |
| 1732210200 | 31.1666 | 0.05 | 0.16 | 31.117 | 31.1852 | 30.9676 | 0 |
| 1732123800 | 31.117 | 0.1 | 0.31 | 31.0767 | 31.1853 | 31.0172 | 0 |
| 1732037400 | 31.0201 | -0.08 | -0.25 | 31.0224 | 31.0692 | 30.852 | 0 |
| 1731951000 | 31.0972 | 0.04 | 0.13 | 31.0362 | 31.1058 | 31.0033 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
