Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0491 | 0.136927470272 | 35.8584 | 35.9587 | 35.653 | 0 | 0 | IX |
| 4 | 0.8271 | 2.35772682182 | 35.0804 | 35.9587 | 35.0444 | 0 | 0 | IX |
| 12 | 0.4303 | 1.21289166 | 35.4772 | 35.9587 | 34.7715 | 0 | 0 | IX |
| 26 | 1.3127 | 3.79450090765 | 34.5948 | 35.9587 | 34.4119 | 0 | 0 | IX |
| 52 | 3.1262 | 9.53653454866 | 32.7813 | 35.9587 | 32.2396 | 0 | 0 | IX |
| 156 | 5.6293 | 18.5919242227 | 30.2782 | 35.9587 | 29.6714 | 0 | 0 | IX |
| 260 | 5.6293 | 18.5919242227 | 30.2782 | 35.9587 | 29.6714 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 35.8224 | -0.07 | -0.19 | 35.8367 | 35.8673 | 35.7913 | 0 |
| 1740677400 | 35.8922 | 0 | 0.01 | 35.854 | 35.9462 | 35.8113 | 0 |
| 1740591000 | 35.8903 | 0.1 | 0.28 | 35.8134 | 35.8965 | 35.8134 | 0 |
| 1740504600 | 35.7886 | 0.08 | 0.23 | 35.6803 | 35.8134 | 35.653 | 0 |
| 1740418200 | 35.7076 | -0.03 | -0.08 | 35.8584 | 35.8584 | 35.6574 | 0 |
| 1740159000 | 35.7353 | 0.02 | 0.06 | 35.7574 | 35.8742 | 35.6821 | 0 |
| 1740072600 | 35.7143 | 0.08 | 0.23 | 35.6794 | 35.7143 | 35.6531 | 0 |
| 1739986200 | 35.6316 | -0.06 | -0.16 | 35.6673 | 35.7182 | 35.5897 | 0 |
| 1739899800 | 35.6881 | -0.03 | -0.08 | 35.7177 | 35.7445 | 35.65 | 0 |
| 1739813400 | 35.716 | -0.01 | -0.03 | 35.6641 | 35.7499 | 35.6454 | 0 |
| 1739554200 | 35.7253 | 0.14 | 0.39 | 35.6897 | 35.7679 | 35.6198 | 0 |
| 1739467800 | 35.5869 | 0.03 | 0.08 | 35.601 | 35.6553 | 35.4266 | 0 |
| 1739381400 | 35.5592 | -0.07 | -0.18 | 35.6741 | 35.6861 | 35.4071 | 0 |
| 1739295000 | 35.6244 | -0 | -0.00 | 35.5775 | 35.6428 | 35.5655 | 0 |
| 1739208600 | 35.6245 | 0.08 | 0.23 | 35.5752 | 35.6609 | 35.5262 | 0 |
| 1738949400 | 35.5414 | -0.13 | -0.38 | 35.7414 | 35.7449 | 35.5214 | 0 |
| 1738863000 | 35.6761 | -0.02 | -0.07 | 35.7316 | 35.7602 | 35.6743 | 0 |
| 1738776600 | 35.7007 | 0.08 | 0.22 | 35.5777 | 35.7539 | 35.5594 | 0 |
| 1738690200 | 35.6228 | 0.11 | 0.30 | 35.5482 | 35.6268 | 35.4536 | 0 |
| 1738603800 | 35.5155 | -0.18 | -0.49 | 35.0804 | 35.5785 | 35.0444 | 0 |
| 1738344600 | 35.6911 | 0.09 | 0.26 | 35.626 | 35.7049 | 35.5954 | 0 |
| 1738258200 | 35.598 | 0.06 | 0.16 | 35.6159 | 35.6634 | 35.5803 | 0 |
| 1738171800 | 35.5414 | 0 | 0.01 | 35.5731 | 35.7055 | 35.5347 | 0 |
| 1738085400 | 35.5389 | 0.03 | 0.08 | 35.5863 | 35.6141 | 35.5186 | 0 |
| 1737999000 | 35.5115 | -0.08 | -0.22 | 35.4471 | 35.614 | 35.3917 | 0 |
| 1737739800 | 35.591 | 0.05 | 0.15 | 35.5372 | 35.5945 | 35.4946 | 0 |
| 1737653400 | 35.5385 | 0 | 0.01 | 35.4676 | 35.5453 | 35.4506 | 0 |
| 1737567000 | 35.5341 | -0.02 | -0.05 | 35.5292 | 35.604 | 35.503 | 0 |
| 1737480600 | 35.5531 | 0.06 | 0.17 | 35.4691 | 35.5617 | 35.4584 | 0 |
| 1737394200 | 35.4927 | 0.06 | 0.18 | 35.6416 | 35.6416 | 35.392 | 0 |
| 1737135000 | 35.4303 | 0.04 | 0.10 | 35.4255 | 35.4882 | 35.3905 | 0 |
| 1737048600 | 35.3934 | 0.14 | 0.39 | 35.3776 | 35.4349 | 35.3096 | 0 |
| 1736962200 | 35.2573 | 0.25 | 0.71 | 35.0763 | 35.3059 | 35.044 | 0 |
| 1736875800 | 35.0099 | 0.04 | 0.11 | 35.0591 | 35.1304 | 34.9942 | 0 |
| 1736789400 | 34.9697 | -0.06 | -0.17 | 34.9763 | 34.9969 | 34.8833 | 0 |
| 1736530200 | 35.0277 | -0.19 | -0.55 | 35.1982 | 35.2477 | 34.929 | 0 |
| 1736443800 | 35.2226 | 0.1 | 0.28 | 35.08 | 35.2226 | 35.0714 | 0 |
| 1736357400 | 35.126 | -0.11 | -0.31 | 35.2044 | 35.2247 | 35.0877 | 0 |
| 1736271000 | 35.2354 | -0.05 | -0.13 | 35.3426 | 35.3528 | 35.1964 | 0 |
| 1736184600 | 35.2816 | 0.09 | 0.26 | 35.319 | 35.3576 | 35.2189 | 0 |
| 1735925400 | 35.1891 | 0.03 | 0.08 | 35.1991 | 35.2799 | 35.1624 | 0 |
| 1735839000 | 35.161 | 0.3 | 0.86 | 34.7715 | 35.2523 | 34.7715 | 0 |
| 1735579800 | 34.8621 | -0.29 | -0.82 | 35.0504 | 35.1493 | 34.8017 | 0 |
| 1735320600 | 35.1509 | 0.12 | 0.35 | 35.0846 | 35.2052 | 35.0712 | 0 |
| 1734975000 | 35.0274 | -0.11 | -0.31 | 35.088 | 35.1423 | 34.995 | 0 |
| 1734715800 | 35.1369 | 0.22 | 0.62 | 34.957 | 35.1571 | 34.7862 | 0 |
| 1734629400 | 34.9199 | -0.37 | -1.04 | 34.9627 | 35.1172 | 34.9199 | 0 |
| 1734543000 | 35.2874 | 0.04 | 0.12 | 35.2983 | 35.3593 | 35.267 | 0 |
| 1734456600 | 35.2464 | -0.12 | -0.34 | 35.3015 | 35.3334 | 35.22 | 0 |
| 1734370200 | 35.3662 | -0 | -0.00 | 35.3835 | 35.3969 | 35.2787 | 0 |
| 1734111000 | 35.3666 | -0.13 | -0.36 | 35.4221 | 35.4728 | 35.314 | 0 |
| 1734024600 | 35.4929 | -0.08 | -0.23 | 35.6041 | 35.6041 | 35.4311 | 0 |
| 1733938200 | 35.5737 | 0.13 | 0.35 | 35.4672 | 35.5771 | 35.4603 | 0 |
| 1733851800 | 35.4485 | -0.01 | -0.02 | 35.4155 | 35.5163 | 35.4122 | 0 |
| 1733765400 | 35.457 | -0.03 | -0.09 | 35.4772 | 35.5465 | 35.4537 | 0 |
| 1733506200 | 35.4889 | 0.05 | 0.13 | 35.4061 | 35.5971 | 35.3994 | 0 |
| 1733419800 | 35.4422 | 0.04 | 0.11 | 35.4279 | 35.5144 | 35.4264 | 0 |
| 1733333400 | 35.4033 | 0.01 | 0.03 | 35.3481 | 35.4632 | 35.3481 | 0 |
| 1733247000 | 35.3933 | 0.03 | 0.07 | 35.3322 | 35.4218 | 35.3305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
