Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 0.0694843574413 | 23.3146 | 23.4334 | 23.1144 | 0 | 0 | IX |
| 4 | 0.3845 | 1.67565141221 | 22.9463 | 23.4334 | 22.6424 | 0 | 0 | IX |
| 12 | 0.3264 | 1.41885900089 | 23.0044 | 23.48 | 22.6424 | 0 | 0 | IX |
| 26 | 0.6773 | 2.98982497186 | 22.6535 | 23.48 | 22.4114 | 0 | 0 | IX |
| 52 | 1.2138 | 5.48808608762 | 22.117 | 23.48 | 21.7592 | 0 | 0 | IX |
| 156 | 0.8757 | 3.8997822321 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | 0.8757 | 3.8997822321 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 23.2927 | 0.01 | 0.03 | 23.2429 | 23.3142 | 23.1653 | 0 |
| 1738863000 | 23.2866 | 0.02 | 0.08 | 23.3364 | 23.3759 | 23.2615 | 0 |
| 1738776600 | 23.2672 | 0.12 | 0.52 | 23.1756 | 23.306 | 23.1691 | 0 |
| 1738690200 | 23.1464 | -0.16 | -0.69 | 23.1961 | 23.2158 | 23.1144 | 0 |
| 1738603800 | 23.3076 | 0.27 | 1.16 | 23.3146 | 23.4334 | 23.2041 | 0 |
| 1738344600 | 23.0411 | 0.04 | 0.17 | 23.0503 | 23.1529 | 23.0378 | 0 |
| 1738258200 | 23.0014 | 0.05 | 0.20 | 22.966 | 23.0801 | 22.9646 | 0 |
| 1738171800 | 22.9563 | 0.05 | 0.21 | 22.9856 | 23.0299 | 22.9532 | 0 |
| 1738085400 | 22.9084 | 0.07 | 0.32 | 23.0911 | 23.0954 | 22.8892 | 0 |
| 1737999000 | 22.8364 | 0.11 | 0.47 | 22.9021 | 22.9322 | 22.7951 | 0 |
| 1737739800 | 22.7306 | -0.09 | -0.40 | 22.8259 | 22.8558 | 22.6978 | 0 |
| 1737653400 | 22.8227 | 0.02 | 0.08 | 23.0238 | 23.0344 | 22.7653 | 0 |
| 1737567000 | 22.8051 | -0.03 | -0.11 | 22.842 | 22.8912 | 22.7853 | 0 |
| 1737480600 | 22.8309 | 0.01 | 0.03 | 22.9143 | 22.9472 | 22.8221 | 0 |
| 1737394200 | 22.8239 | -0.15 | -0.64 | 22.9648 | 22.9685 | 22.7797 | 0 |
| 1737135000 | 22.9713 | -0.01 | -0.03 | 23.1687 | 23.207 | 22.9409 | 0 |
| 1737048600 | 22.9786 | 0.08 | 0.33 | 22.953 | 23.0078 | 22.8831 | 0 |
| 1736962200 | 22.9027 | 0.26 | 1.13 | 22.6897 | 22.9282 | 22.6751 | 0 |
| 1736875800 | 22.6458 | -0.13 | -0.59 | 22.9025 | 22.9399 | 22.6424 | 0 |
| 1736789400 | 22.7804 | -0.01 | -0.04 | 22.9463 | 23.0033 | 22.7788 | 0 |
| 1736530200 | 22.7894 | 0.02 | 0.08 | 22.8015 | 22.8072 | 22.7094 | 0 |
| 1736443800 | 22.7723 | -0.02 | -0.09 | 22.9737 | 22.9776 | 22.7425 | 0 |
| 1736357400 | 22.7926 | 0.02 | 0.09 | 23.024 | 23.0652 | 22.7559 | 0 |
| 1736271000 | 22.7727 | -0.03 | -0.15 | 22.8441 | 22.8867 | 22.7205 | 0 |
| 1736184600 | 22.8068 | -0.18 | -0.80 | 23.0716 | 23.0843 | 22.7802 | 0 |
| 1735925400 | 22.9911 | -0.07 | -0.29 | 23.0783 | 23.0899 | 22.968 | 0 |
| 1735839000 | 23.059 | 0.23 | 1.03 | 22.926 | 23.1061 | 22.8992 | 0 |
| 1735579800 | 22.8249 | 0.08 | 0.37 | 22.778 | 22.8665 | 22.727 | 0 |
| 1735320600 | 22.7412 | -0.06 | -0.24 | 22.9427 | 22.9493 | 22.696 | 0 |
| 1734975000 | 22.797 | -0.07 | -0.31 | 23.03 | 23.0601 | 22.7934 | 0 |
| 1734715800 | 22.8683 | -0.02 | -0.08 | 22.8633 | 22.9301 | 22.813 | 0 |
| 1734629400 | 22.8875 | -0.05 | -0.22 | 22.958 | 22.9737 | 22.8253 | 0 |
| 1734543000 | 22.9379 | 0.03 | 0.14 | 23.0832 | 23.104 | 22.8576 | 0 |
| 1734456600 | 22.9047 | -0.02 | -0.11 | 23.0766 | 23.0766 | 22.8773 | 0 |
| 1734370200 | 22.9295 | -0.06 | -0.27 | 23.0317 | 23.0685 | 22.9295 | 0 |
| 1734111000 | 22.9927 | -0.12 | -0.53 | 23.1681 | 23.1722 | 22.989 | 0 |
| 1734024600 | 23.1161 | -0.09 | -0.39 | 23.2309 | 23.2368 | 23.0861 | 0 |
| 1733938200 | 23.2056 | 0.02 | 0.08 | 23.4042 | 23.4108 | 23.1628 | 0 |
| 1733851800 | 23.1862 | 0.1 | 0.42 | 23.2434 | 23.3003 | 23.1081 | 0 |
| 1733765400 | 23.0881 | -0.04 | -0.17 | 23.3262 | 23.3648 | 23.0689 | 0 |
| 1733506200 | 23.1273 | -0.01 | -0.06 | 23.2793 | 23.2995 | 23.086 | 0 |
| 1733419800 | 23.1404 | -0.1 | -0.43 | 23.4115 | 23.4296 | 23.0906 | 0 |
| 1733333400 | 23.2393 | -0 | -0.00 | 23.2414 | 23.2883 | 23.1926 | 0 |
| 1733247000 | 23.2396 | -0.06 | -0.24 | 23.2936 | 23.3041 | 23.1866 | 0 |
| 1733160600 | 23.2947 | 0.11 | 0.49 | 23.4416 | 23.48 | 23.2123 | 0 |
| 1732901400 | 23.1807 | 0.06 | 0.27 | 23.2901 | 23.3684 | 23.1192 | 0 |
| 1732815000 | 23.1179 | 0.08 | 0.36 | 23.2548 | 23.3022 | 23.0503 | 0 |
| 1732728600 | 23.035 | -0.04 | -0.19 | 23.2749 | 23.3262 | 23.0068 | 0 |
| 1732642200 | 23.0788 | -0.02 | -0.11 | 23.2246 | 23.2368 | 23.0098 | 0 |
| 1732555800 | 23.1034 | -0.03 | -0.13 | 23.3075 | 23.3505 | 23.0364 | 0 |
| 1732296600 | 23.1326 | 0.17 | 0.73 | 23.1219 | 23.428 | 23.0447 | 0 |
| 1732210200 | 22.964 | 0.01 | 0.05 | 23.0444 | 23.1309 | 22.9067 | 0 |
| 1732123800 | 22.9536 | 0.06 | 0.28 | 23.0363 | 23.0519 | 22.8121 | 0 |
| 1732037400 | 22.8898 | 0.07 | 0.31 | 23.0417 | 23.1884 | 22.8358 | 0 |
| 1731951000 | 22.8199 | -0 | -0.01 | 23.0044 | 23.0294 | 22.7378 | 0 |
| 1731691800 | 22.8224 | -0.04 | -0.18 | 23.0177 | 23.0436 | 22.765 | 0 |
| 1731605400 | 22.8629 | 0.01 | 0.03 | 23.0106 | 23.0833 | 22.8353 | 0 |
| 1731519000 | 22.856 | -0.03 | -0.12 | 23.0116 | 23.0465 | 22.7477 | 0 |
| 1731432600 | 22.8844 | -0.21 | -0.93 | 23.0967 | 23.1445 | 22.8654 | 0 |
| 1731346200 | 23.0982 | 0.3 | 1.30 | 23.0565 | 23.1334 | 23.0442 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
