Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.139927883322 | 92.905 | 93.495 | 90.07 | 0 | 0 | IX |
| 4 | 0.585 | 0.632774472688 | 92.45 | 95.285 | 89.73 | 0 | 0 | IX |
| 12 | 7.41 | 8.65401459854 | 85.625 | 95.285 | 82.43 | 0 | 0 | IX |
| 26 | 7.18 | 8.36293751092 | 85.855 | 95.285 | 68.79 | 0 | 0 | IX |
| 52 | 26.585 | 40.0075244545 | 66.45 | 95.285 | 65.36 | 0 | 0 | IX |
| 156 | 41.32 | 79.8994489026 | 51.715 | 95.285 | 49.54 | 0 | 0 | IX |
| 260 | 41.32 | 79.8994489026 | 51.715 | 95.285 | 49.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 93.035 | 0.75 | 0.81 | 92.285 | 93.38 | 91.67 | 0 |
| 1737048600 | 92.285 | 0.23 | 0.25 | 92.055 | 93.495 | 92.055 | 0 |
| 1736962200 | 92.055 | 1.69 | 1.87 | 90.365 | 92.285 | 90.22 | 0 |
| 1736875800 | 90.365 | 0.01 | 0.01 | 90.355 | 91.65 | 90.145 | 0 |
| 1736789400 | 90.355 | -1 | -1.09 | 91.35 | 91.35 | 90.07 | 0 |
| 1736530200 | 91.35 | -1.56 | -1.67 | 92.905 | 93.09 | 90.995 | 0 |
| 1736443800 | 92.905 | -0.23 | -0.25 | 93.135 | 93.135 | 92.53 | 0 |
| 1736357400 | 93.135 | -0.35 | -0.37 | 93.48 | 93.615 | 92.52 | 0 |
| 1736271000 | 93.48 | -1.59 | -1.67 | 95.07 | 95.07 | 92.92 | 0 |
| 1736184600 | 95.07 | 1.65 | 1.76 | 93.425 | 95.285 | 93.425 | 0 |
| 1735925400 | 93.425 | 0.21 | 0.23 | 93.215 | 93.48 | 92.415 | 0 |
| 1735839000 | 93.215 | 1.24 | 1.34 | 91.98 | 93.335 | 91.98 | 0 |
| 1735579800 | 91.98 | -0.83 | -0.89 | 92.81 | 93.07 | 91.85 | 0 |
| 1735320600 | 92.81 | -0.2 | -0.22 | 93.01 | 94.34 | 92.37 | 0 |
| 1734975000 | 93.01 | 0.41 | 0.44 | 92.605 | 93.395 | 92.605 | 0 |
| 1734715800 | 92.605 | 0.16 | 0.17 | 92.45 | 92.605 | 89.73 | 0 |
| 1734629400 | 92.45 | -1.4 | -1.49 | 93.85 | 93.85 | 91.395 | 0 |
| 1734543000 | 93.85 | 0.73 | 0.79 | 93.115 | 94.095 | 93.115 | 0 |
| 1734456600 | 93.115 | 0.11 | 0.12 | 93 | 93.4 | 92.415 | 0 |
| 1734370200 | 93 | 0.72 | 0.79 | 92.275 | 93.33 | 92.275 | 0 |
| 1734111000 | 92.275 | -0.29 | -0.31 | 92.565 | 93.665 | 92.14 | 0 |
| 1734024600 | 92.565 | -0.33 | -0.36 | 92.895 | 92.895 | 92.05 | 0 |
| 1733938200 | 92.895 | 1.04 | 1.13 | 91.855 | 92.935 | 91.455 | 0 |
| 1733851800 | 91.855 | -0.14 | -0.15 | 91.99 | 92.74 | 91.81 | 0 |
| 1733765400 | 91.99 | -0.67 | -0.72 | 92.66 | 92.805 | 91.61 | 0 |
| 1733506200 | 92.66 | 0.05 | 0.06 | 92.605 | 93.165 | 91.965 | 0 |
| 1733419800 | 92.605 | 0.06 | 0.06 | 92.545 | 93.06 | 92.26 | 0 |
| 1733333400 | 92.545 | 1.4 | 1.53 | 91.15 | 92.87 | 91.15 | 0 |
| 1733247000 | 91.15 | 0.08 | 0.09 | 91.07 | 91.15 | 90.295 | 0 |
| 1733160600 | 91.07 | 1.46 | 1.62 | 89.615 | 91.255 | 89.39 | 0 |
| 1732901400 | 89.615 | 0.56 | 0.63 | 89.055 | 89.7 | 88.63 | 0 |
| 1732815000 | 89.055 | 1.12 | 1.27 | 87.94 | 89.255 | 87.94 | 0 |
| 1732728600 | 87.94 | -2.21 | -2.45 | 90.145 | 90.145 | 87.83 | 0 |
| 1732642200 | 90.145 | 0.22 | 0.25 | 89.92 | 90.29 | 89.245 | 0 |
| 1732555800 | 89.92 | -0.24 | -0.27 | 90.16 | 90.595 | 89.27 | 0 |
| 1732296600 | 90.16 | 0.33 | 0.36 | 89.835 | 90.94 | 89.82 | 0 |
| 1732210200 | 89.835 | 1.71 | 1.94 | 88.125 | 90.375 | 88.02 | 0 |
| 1732123800 | 88.125 | 0.13 | 0.15 | 87.995 | 89.14 | 87.695 | 0 |
| 1732037400 | 87.995 | 0.06 | 0.07 | 87.935 | 87.995 | 86.605 | 0 |
| 1731951000 | 87.935 | -0.05 | -0.05 | 87.98 | 88.185 | 86.91 | 0 |
| 1731691800 | 87.98 | -1.95 | -2.16 | 89.925 | 89.925 | 87.815 | 0 |
| 1731605400 | 89.925 | 0.2 | 0.22 | 89.725 | 90.405 | 89.555 | 0 |
| 1731519000 | 89.725 | 0.13 | 0.15 | 89.595 | 89.775 | 88.855 | 0 |
| 1731432600 | 89.595 | 0.97 | 1.10 | 88.62 | 89.685 | 88.62 | 0 |
| 1731346200 | 88.62 | -0.02 | -0.02 | 88.635 | 89.605 | 88.405 | 0 |
| 1731087000 | 88.635 | 0.54 | 0.61 | 88.095 | 88.91 | 88.065 | 0 |
| 1731000600 | 88.095 | 1.26 | 1.45 | 86.84 | 88.1 | 86.84 | 0 |
| 1730914200 | 86.84 | 3.09 | 3.69 | 83.75 | 87.24 | 83.75 | 0 |
| 1730827800 | 83.75 | 0.5 | 0.60 | 83.25 | 83.915 | 82.945 | 0 |
| 1730741400 | 83.25 | -0.47 | -0.56 | 83.715 | 83.715 | 82.43 | 0 |
| 1730482200 | 83.715 | 0.7 | 0.84 | 83.015 | 83.845 | 82.58 | 0 |
| 1730395800 | 83.015 | -3.01 | -3.50 | 86.025 | 86.025 | 82.725 | 0 |
| 1730309400 | 86.025 | -0.91 | -1.05 | 86.935 | 86.965 | 85.8 | 0 |
| 1730223000 | 86.935 | 0.72 | 0.84 | 86.215 | 87.035 | 86.05 | 0 |
| 1730136600 | 86.215 | -0.55 | -0.63 | 86.765 | 86.935 | 86.14 | 0 |
| 1729873800 | 86.765 | 1.14 | 1.33 | 85.625 | 86.915 | 85.59 | 0 |
| 1729787400 | 85.625 | -0.58 | -0.67 | 86.205 | 86.305 | 85.47 | 0 |
| 1729701000 | 86.205 | -0.34 | -0.39 | 86.545 | 87.06 | 86.06 | 0 |
| 1729614600 | 86.545 | 0.76 | 0.89 | 85.785 | 86.87 | 85.785 | 0 |
| 1729528200 | 85.785 | -0.03 | -0.03 | 85.815 | 86.43 | 85.155 | 0 |
| 1729269000 | 85.815 | -0.22 | -0.25 | 86.03 | 86.05 | 85.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
