Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1573 | -1.2282276928 | 94.2252 | 95.1871 | 91.5718 | 0 | 0 | IX |
| 4 | 0.2013 | 0.216762538954 | 92.8666 | 95.7294 | 89.7703 | 0 | 0 | IX |
| 12 | 3.7145 | 4.15708859428 | 89.3534 | 95.7294 | 82.3802 | 0 | 0 | IX |
| 26 | 11.2653 | 13.7713226719 | 81.8026 | 95.7294 | 75.4908 | 0 | 0 | IX |
| 52 | 25.0581 | 36.8448370676 | 68.0098 | 95.7294 | 67.4507 | 0 | 0 | IX |
| 156 | 37.1381 | 66.4012744548 | 55.9298 | 95.7294 | 54.7924 | 0 | 0 | IX |
| 260 | 37.1381 | 66.4012744548 | 55.9298 | 95.7294 | 54.7924 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 92.9693 | 0.2 | 0.21 | 92.7969 | 93.0043 | 91.8409 | 0 |
| 1731691800 | 92.7705 | -2.29 | -2.41 | 94.9293 | 94.9383 | 92.5842 | 0 |
| 1731605400 | 95.0642 | 0.22 | 0.23 | 94.6688 | 95.1871 | 94.5517 | 0 |
| 1731519000 | 94.8438 | -0.1 | -0.11 | 94.9976 | 95.0801 | 94.3069 | 0 |
| 1731432600 | 94.9483 | 0.55 | 0.58 | 94.2252 | 95.1354 | 94.1595 | 0 |
| 1731346200 | 94.4025 | -0.65 | -0.68 | 94.7552 | 95.5498 | 94.1381 | 0 |
| 1731087000 | 95.0477 | -0.04 | -0.04 | 94.962 | 95.7294 | 94.8563 | 0 |
| 1731000600 | 95.0897 | 1.91 | 2.05 | 93.3747 | 95.0941 | 93.3573 | 0 |
| 1730914200 | 93.1793 | 1.74 | 1.90 | 89.9014 | 93.5559 | 89.8931 | 0 |
| 1730827800 | 91.4383 | 0.79 | 0.87 | 90.6468 | 91.4548 | 90.3064 | 0 |
| 1730741400 | 90.6468 | -0.17 | -0.19 | 91.174 | 91.1949 | 89.8693 | 0 |
| 1730482200 | 90.8182 | 0.68 | 0.75 | 90.2249 | 91.0179 | 89.8473 | 0 |
| 1730395800 | 90.1418 | -3.27 | -3.50 | 93.4188 | 93.4275 | 89.7703 | 0 |
| 1730309400 | 93.4102 | -0.43 | -0.46 | 94.0593 | 94.1563 | 92.9257 | 0 |
| 1730223000 | 93.842 | 0.58 | 0.62 | 93.1941 | 94.0326 | 92.9063 | 0 |
| 1730136600 | 93.2631 | -0.56 | -0.59 | 93.7452 | 94.0083 | 93.1819 | 0 |
| 1729873800 | 93.819 | 1.32 | 1.43 | 92.6077 | 94.0811 | 92.5992 | 0 |
| 1729787400 | 92.4964 | -0.45 | -0.48 | 92.9592 | 93.1371 | 92.2982 | 0 |
| 1729701000 | 92.9419 | -0.6 | -0.64 | 93.395 | 93.8812 | 92.7835 | 0 |
| 1729614600 | 93.5378 | 0.68 | 0.73 | 92.8666 | 93.8479 | 92.8322 | 0 |
| 1729528200 | 92.8623 | -0.29 | -0.31 | 93.1264 | 93.729 | 92.4059 | 0 |
| 1729269000 | 93.1479 | -0.1 | -0.10 | 93.2952 | 93.4632 | 92.8956 | 0 |
| 1729182600 | 93.2436 | 1.34 | 1.46 | 91.7301 | 93.8051 | 91.7174 | 0 |
| 1729096200 | 91.8992 | -0.66 | -0.71 | 92.3337 | 92.3531 | 91.2155 | 0 |
| 1729009800 | 92.5544 | -1.08 | -1.16 | 93.4903 | 94.4445 | 91.9645 | 0 |
| 1728923400 | 93.6362 | 0.87 | 0.94 | 92.5772 | 94.3367 | 92.5688 | 0 |
| 1728664200 | 92.7636 | 0.16 | 0.17 | 92.7056 | 93.0362 | 92.3209 | 0 |
| 1728577800 | 92.6081 | 0.09 | 0.10 | 92.3848 | 92.6436 | 91.8455 | 0 |
| 1728491400 | 92.5158 | 1.09 | 1.20 | 91.3972 | 92.5242 | 91.3597 | 0 |
| 1728405000 | 91.4222 | 0.61 | 0.68 | 90.8665 | 91.5953 | 89.8782 | 0 |
| 1728318600 | 90.8086 | 0.92 | 1.03 | 89.9937 | 90.8251 | 89.6679 | 0 |
| 1728059400 | 89.8871 | 0.08 | 0.09 | 89.9108 | 90.9647 | 89.5967 | 0 |
| 1727973000 | 89.8049 | 0.26 | 0.29 | 89.477 | 90.3478 | 88.6632 | 0 |
| 1727886600 | 89.5418 | 0.8 | 0.90 | 88.7352 | 89.6018 | 88.1253 | 0 |
| 1727800200 | 88.7392 | -1.94 | -2.14 | 90.6293 | 91.325 | 88.3519 | 0 |
| 1727713800 | 90.6781 | 0.1 | 0.11 | 90.6547 | 90.8761 | 90.068 | 0 |
| 1727454600 | 90.5776 | -0.54 | -0.60 | 90.8208 | 91.8054 | 90.5735 | 0 |
| 1727368200 | 91.1222 | 0.76 | 0.84 | 90.3266 | 92.3435 | 90.3266 | 0 |
| 1727281800 | 90.359 | 0.75 | 0.84 | 89.9548 | 90.8842 | 89.6391 | 0 |
| 1727195400 | 89.6092 | 0.05 | 0.05 | 89.4075 | 90.0057 | 88.8137 | 0 |
| 1727109000 | 89.5604 | 0.31 | 0.34 | 89.2903 | 89.7905 | 89.145 | 0 |
| 1726849800 | 89.2543 | -0.91 | -1.01 | 90.4235 | 90.4275 | 88.9442 | 0 |
| 1726763400 | 90.1605 | 2.67 | 3.05 | 87.7318 | 90.2941 | 87.7161 | 0 |
| 1726677000 | 87.4878 | -0.55 | -0.62 | 88.053 | 88.0648 | 87.4646 | 0 |
| 1726590600 | 88.0332 | 0.4 | 0.45 | 87.639 | 88.6138 | 87.6312 | 0 |
| 1726504200 | 87.6351 | -0.9 | -1.01 | 88.7715 | 88.7715 | 87.0451 | 0 |
| 1726245000 | 88.5319 | 0.91 | 1.04 | 87.9491 | 88.639 | 87.9173 | 0 |
| 1726158600 | 87.6236 | 3.17 | 3.75 | 84.4462 | 88.0271 | 84.4309 | 0 |
| 1726072200 | 84.4577 | 0.22 | 0.26 | 84.4191 | 85.488 | 83.87 | 0 |
| 1725985800 | 84.2395 | 0.94 | 1.13 | 83.3519 | 84.5509 | 83.3066 | 0 |
| 1725899400 | 83.2991 | 0.67 | 0.81 | 82.4361 | 83.8612 | 82.3802 | 0 |
| 1725640200 | 82.6298 | -1.88 | -2.22 | 84.7605 | 84.8633 | 82.5377 | 0 |
| 1725553800 | 84.5089 | -0.23 | -0.27 | 84.7666 | 85.8438 | 83.92 | 0 |
| 1725467400 | 84.736 | -1.74 | -2.01 | 86.5931 | 86.5931 | 83.9613 | 0 |
| 1725381000 | 86.4756 | -2.83 | -3.17 | 89.2608 | 89.2799 | 86.1734 | 0 |
| 1725294600 | 89.3092 | 0.95 | 1.07 | 88.4355 | 89.4386 | 88.4235 | 0 |
| 1725035400 | 88.3635 | -1.3 | -1.45 | 89.7013 | 89.7094 | 88.2484 | 0 |
| 1724949000 | 89.6609 | 1.27 | 1.43 | 88.3969 | 90.073 | 88.0314 | 0 |
| 1724862600 | 88.3929 | -1.14 | -1.27 | 89.4005 | 90.0912 | 88.1369 | 0 |
| 1724776200 | 89.5288 | 0.13 | 0.14 | 89.3534 | 89.8872 | 88.3715 | 0 |
| 1724689800 | 89.4014 | -0.63 | -0.70 | 89.9943 | 90.5876 | 88.743 | 0 |
| 1724430600 | 90.0345 | -0.07 | -0.08 | 90.2577 | 90.6831 | 89.3241 | 0 |
| 1724344200 | 90.1036 | -0.39 | -0.43 | 90.5451 | 91.3888 | 90.0833 | 0 |
| 1724257800 | 90.4964 | 0.34 | 0.37 | 90.2741 | 91.0473 | 90.0932 | 0 |
| 1724171400 | 90.1604 | 0.78 | 0.87 | 89.5108 | 90.84 | 89.5027 | 0 |
| 1724085000 | 89.3816 | 0.56 | 0.63 | 89.2164 | 89.4561 | 88.6029 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
