ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P 500 UCITS ETF 1C EUR Hedged Index

S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)

81,49
0,3876
(0,48%)
Fechado 29 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.512-0.62437044679182.002683.157179.639300IX
42.34922.9683579011779.141483.157176.813300IX
124.2495.5009217830877.241683.157176.813300IX
266.73739.0127124822674.753383.157167.639200IX
5215.668123.803562611665.822583.157164.921900IX
15622.678738.561413591558.811983.157156.523400IX
26022.678738.561413591558.811983.157156.523400IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173808540081.1030.490.6180.694781.503780.59940
173799900080.6137-2.39-2.8882.710582.719379.63930
173773980083.00720.80.9782.320583.157182.31180
173765340082.21181.011.2582.002682.233581.6110
173756700081.199500.0081.199581.199581.19950
173748060081.19950.150.1880.887781.203180.65990
173739420081.05070.470.5880.571481.449580.44580
173713500080.580.991.2479.525980.62379.4630
173704860079.59380.370.4779.270879.976379.25820
173696220079.22441.121.4378.024379.786478.01180
173687580078.10740.580.7477.538178.884577.5340
173678940077.5299-0.27-0.3577.605377.650976.81330
173653020077.8042-1.31-1.6679.111579.445677.77520
173644380079.11570.020.0379.096679.269778.84360
173635740079.0924-0.57-0.7179.61179.657578.70150
173627100079.6575-1-1.2480.833880.833879.46760
173618460080.6581.571.9979.246980.697179.23420
173592540079.08640.340.4478.716779.132978.42530
173583900078.7419-0.76-0.9579.141479.49778.20690
173557980079.5002-0.53-0.6680.062380.241979.36930
173532060080.02830.841.0679.412680.779379.3660
173497500079.19260.040.0579.203179.291878.65310
173471580079.15210.620.7978.545679.181976.8530
173462940078.5329-2.37-2.9380.77380.811978.17930
173454300080.9071-0.25-0.3181.077181.270680.82240
173445660081.1549-0.18-0.2381.366981.431980.97090
173437020081.33810.360.4580.897281.444280.8630
173411100080.97490.050.0681.013481.432880.79260
173402460080.92240.360.4580.430781.023580.43070
173393820080.560.480.6080.190980.5679.98970
173385180080.0829-0.26-0.3280.1280.256980.0110
173376540080.3431-0.23-0.2980.718980.868480.18640
173350620080.5755-0.13-0.1680.735880.760580.37280
173341980080.7010.110.1380.697981.011980.65920
173333340080.59380.370.4680.318180.71380.31810
173324700080.22330.020.0280.309980.532880.03570
173316060080.20640.080.1080.047780.353179.90670
173290140080.12950.120.1580.029680.179379.68870
173281500080.00810.270.3379.779880.066379.72840
173272860079.7413-0.03-0.0479.640880.09679.58770
173264220079.77370.330.4179.429379.942879.29070
173255580079.44640.390.4979.156580.16979.15650
173229660079.05880.380.4978.665879.640678.08360
173221020078.67420.710.9177.976379.306577.96380
173212380077.968-0.67-0.8578.807979.225677.77720
173203740078.6395-0.26-0.3478.7778.848177.52320
173195100078.90430.420.5378.437978.910478.32280
173169180078.4882-1.63-2.0480.036980.05478.39040
173160540080.12230.120.1580.095580.258679.59040
173151900080.00140.020.0380.100580.344979.540
173143260079.9808-0.38-0.4780.338980.338979.94260
173134620080.35610.090.1180.309680.67580.23420
173108700080.26690.110.1480.322880.389179.84210
173100060080.1550.931.1779.276480.300479.26370
173091420079.22581.642.1277.241679.577577.15940
173082780077.58310.881.1576.755177.61676.64120
173074140076.7021-0.82-1.0677.451977.45676.61090
173048220077.52580.570.7477.267377.748176.92940
173039580076.9563-1.5-1.9178.408778.408776.63930
173030940078.45460.320.4078.109178.685377.96890
173022300078.13820.230.2977.934778.189477.66750