Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.759 | -1.30686318399 | 58.078 | 58.27 | 57.117 | 0 | 0 | IX |
| 4 | -0.802 | -1.37987990571 | 58.121 | 59.1 | 56.88 | 0 | 0 | IX |
| 12 | -0.201 | -0.349443671766 | 57.52 | 59.1 | 55.932 | 0 | 0 | IX |
| 26 | 4.179 | 7.86413248024 | 53.14 | 59.1 | 52.487 | 0 | 0 | IX |
| 52 | 4.208 | 7.92302912768 | 53.111 | 59.1 | 52.192 | 0 | 0 | IX |
| 156 | 6.982 | 13.8705127441 | 50.337 | 59.1 | 49.054 | 0 | 0 | IX |
| 260 | 6.982 | 13.8705127441 | 50.337 | 59.1 | 49.054 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 57.178 | -0.31 | -0.54 | 57.381 | 57.416 | 57.117 | 0 |
| 1739467800 | 57.489 | -0.43 | -0.74 | 57.919 | 57.919 | 57.486 | 0 |
| 1739381400 | 57.919 | -0.07 | -0.12 | 57.99 | 58.171 | 57.798 | 0 |
| 1739295000 | 57.99 | -0.22 | -0.37 | 58.206 | 58.27 | 57.99 | 0 |
| 1739208600 | 58.206 | 0.13 | 0.22 | 58.078 | 58.23 | 58.062 | 0 |
| 1738949400 | 58.078 | 0.22 | 0.38 | 57.856 | 58.113 | 57.654 | 0 |
| 1738863000 | 57.856 | 0.29 | 0.51 | 57.811 | 57.962 | 57.808 | 0 |
| 1738776600 | 57.565 | -0.23 | -0.40 | 57.795 | 57.795 | 57.482 | 0 |
| 1738690200 | 57.797 | -0.39 | -0.67 | 59.1 | 59.1 | 57.749 | 0 |
| 1738603800 | 58.184 | 0.52 | 0.91 | 57.662 | 58.703 | 57.662 | 0 |
| 1738344600 | 57.662 | 0.16 | 0.27 | 57.625 | 57.867 | 57.612 | 0 |
| 1738258200 | 57.506 | -0.03 | -0.05 | 57.501 | 57.7 | 57.297 | 0 |
| 1738171800 | 57.533 | 0.05 | 0.09 | 57.541 | 57.715 | 57.454 | 0 |
| 1738085400 | 57.482 | 0.43 | 0.76 | 57.05 | 57.535 | 57.05 | 0 |
| 1737999000 | 57.05 | 0.09 | 0.16 | 57.3 | 57.309 | 56.88 | 0 |
| 1737739800 | 56.961 | -0.56 | -0.97 | 57.271 | 57.276 | 56.941 | 0 |
| 1737653400 | 57.517 | 0.03 | 0.06 | 57.6 | 57.748 | 57.48 | 0 |
| 1737567000 | 57.483 | 0 | 0.00 | 57.483 | 57.483 | 57.483 | 0 |
| 1737480600 | 57.483 | -0.08 | -0.14 | 57.562 | 57.878 | 57.483 | 0 |
| 1737394200 | 57.562 | -0.56 | -0.96 | 58.121 | 58.121 | 57.395 | 0 |
| 1737135000 | 58.121 | 0.05 | 0.09 | 58.21 | 58.303 | 57.948 | 0 |
| 1737048600 | 58.07 | -0.17 | -0.30 | 58.139 | 58.605 | 58.047 | 0 |
| 1736962200 | 58.244 | 0.09 | 0.15 | 58.057 | 58.308 | 57.772 | 0 |
| 1736875800 | 58.154 | -0.42 | -0.71 | 58.569 | 58.569 | 58.065 | 0 |
| 1736789400 | 58.569 | 0.14 | 0.23 | 58.433 | 58.752 | 58.433 | 0 |
| 1736530200 | 58.433 | 0.31 | 0.52 | 58.166 | 58.527 | 58.008 | 0 |
| 1736443800 | 58.128 | 0.1 | 0.18 | 58.126 | 58.157 | 57.977 | 0 |
| 1736357400 | 58.026 | 0.36 | 0.63 | 57.87 | 58.199 | 57.834 | 0 |
| 1736271000 | 57.665 | 0.21 | 0.36 | 57.405 | 57.735 | 57.301 | 0 |
| 1736184600 | 57.459 | -0.58 | -1.00 | 57.87 | 57.875 | 57.274 | 0 |
| 1735925400 | 58.038 | -0.25 | -0.42 | 58.285 | 58.285 | 58.004 | 0 |
| 1735839000 | 58.285 | 1.14 | 1.99 | 57.149 | 58.433 | 57.149 | 0 |
| 1735579800 | 57.149 | -0.09 | -0.16 | 57.272 | 57.375 | 57.099 | 0 |
| 1735320600 | 57.24 | -0.15 | -0.25 | 57.385 | 57.385 | 57.159 | 0 |
| 1734975000 | 57.385 | 0.1 | 0.17 | 57.287 | 57.484 | 57.266 | 0 |
| 1734715800 | 57.287 | -0.2 | -0.35 | 57.465 | 57.493 | 57.255 | 0 |
| 1734629400 | 57.491 | 0.55 | 0.96 | 57.39 | 57.529 | 57.242 | 0 |
| 1734543000 | 56.946 | 0.15 | 0.27 | 56.794 | 56.976 | 56.787 | 0 |
| 1734456600 | 56.794 | 0.03 | 0.06 | 56.804 | 56.911 | 56.732 | 0 |
| 1734370200 | 56.76 | -0.04 | -0.06 | 56.801 | 56.921 | 56.654 | 0 |
| 1734111000 | 56.796 | 0.03 | 0.05 | 56.992 | 57.004 | 56.656 | 0 |
| 1734024600 | 56.768 | -0.01 | -0.02 | 56.984 | 56.984 | 56.663 | 0 |
| 1733938200 | 56.781 | 0.06 | 0.11 | 56.8 | 56.869 | 56.566 | 0 |
| 1733851800 | 56.721 | 0.42 | 0.75 | 56.301 | 56.759 | 56.301 | 0 |
| 1733765400 | 56.301 | -0.03 | -0.06 | 56.335 | 56.429 | 56.231 | 0 |
| 1733506200 | 56.335 | 0.01 | 0.01 | 56.26 | 56.49 | 55.932 | 0 |
| 1733419800 | 56.33 | -0.19 | -0.34 | 57.475 | 57.475 | 56.235 | 0 |
| 1733333400 | 56.524 | -0.12 | -0.22 | 56.626 | 56.834 | 56.46 | 0 |
| 1733247000 | 56.646 | -0.1 | -0.17 | 56.662 | 56.73 | 56.518 | 0 |
| 1733160600 | 56.742 | 0.37 | 0.66 | 56.372 | 56.873 | 56.372 | 0 |
| 1732901400 | 56.372 | -0.01 | -0.02 | 56.235 | 56.405 | 56.209 | 0 |
| 1732815000 | 56.381 | 0.12 | 0.22 | 56.447 | 56.487 | 56.347 | 0 |
| 1732728600 | 56.258 | -0.48 | -0.84 | 56.658 | 56.666 | 56.203 | 0 |
| 1732642200 | 56.733 | 0.06 | 0.11 | 56.769 | 56.81 | 56.381 | 0 |
| 1732555800 | 56.668 | -0.48 | -0.83 | 57.52 | 57.52 | 56.445 | 0 |
| 1732296600 | 57.144 | 0.48 | 0.85 | 56.661 | 57.508 | 56.598 | 0 |
| 1732210200 | 56.661 | 0.15 | 0.26 | 56.513 | 56.728 | 56.361 | 0 |
| 1732123800 | 56.513 | 0.34 | 0.60 | 56.175 | 56.541 | 56.175 | 0 |
| 1732037400 | 56.175 | -0.03 | -0.05 | 56.201 | 56.452 | 56.048 | 0 |
| 1731951000 | 56.201 | -0.11 | -0.19 | 56.306 | 56.39 | 56.166 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
