Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2368 | -0.499560142358 | 47.4017 | 48.0828 | 46.9816 | 0 | 0 | IX |
| 4 | 0.4359 | 0.932825440305 | 46.729 | 48.0828 | 44.2923 | 0 | 0 | IX |
| 12 | 3.9394 | 9.11360192479 | 43.2255 | 48.0828 | 43.2177 | 0 | 0 | IX |
| 26 | 9.2132 | 24.2761193833 | 37.9517 | 48.0828 | 35.6189 | 0 | 0 | IX |
| 52 | 13.0359 | 38.195962378 | 34.129 | 48.0828 | 33.5325 | 0 | 0 | IX |
| 156 | 21.0005 | 80.2636406721 | 26.1644 | 48.0828 | 24.6835 | 0 | 0 | IX |
| 260 | 21.0005 | 80.2636406721 | 26.1644 | 48.0828 | 24.6835 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 47.0342 | -0.64 | -1.34 | 47.4256 | 47.7184 | 46.9816 | 0 |
| 1739986200 | 47.6743 | -0 | -0.00 | 47.6065 | 47.8878 | 47.3583 | 0 |
| 1739899800 | 47.6755 | -0.29 | -0.60 | 47.8759 | 48.0828 | 47.466 | 0 |
| 1739813400 | 47.9653 | 0.53 | 1.11 | 47.4104 | 47.9798 | 47.4047 | 0 |
| 1739554200 | 47.4389 | 0.06 | 0.13 | 47.4017 | 47.779 | 47.3163 | 0 |
| 1739467800 | 47.376 | 0.16 | 0.34 | 47.1316 | 47.5705 | 47.1288 | 0 |
| 1739381400 | 47.2136 | -0.21 | -0.44 | 47.4058 | 47.6959 | 46.9962 | 0 |
| 1739295000 | 47.4229 | -0.25 | -0.53 | 47.8051 | 47.8165 | 47.2113 | 0 |
| 1739208600 | 47.6734 | 0.62 | 1.31 | 46.9422 | 47.7166 | 46.9309 | 0 |
| 1738949400 | 47.0551 | -0.02 | -0.04 | 47.1163 | 47.4373 | 46.7828 | 0 |
| 1738863000 | 47.074 | 0.68 | 1.46 | 46.3854 | 47.3083 | 46.3798 | 0 |
| 1738776600 | 46.3966 | -0.26 | -0.55 | 46.6836 | 46.6976 | 45.928 | 0 |
| 1738690200 | 46.6528 | 0.36 | 0.79 | 46.3336 | 46.749 | 46.2495 | 0 |
| 1738603800 | 46.289 | -0.83 | -1.76 | 46.939 | 46.9503 | 45.7053 | 0 |
| 1738344600 | 47.1167 | 0.63 | 1.36 | 46.508 | 47.3294 | 46.4996 | 0 |
| 1738258200 | 46.4857 | 0.51 | 1.12 | 45.9289 | 46.7911 | 45.9262 | 0 |
| 1738171800 | 45.9728 | 0.24 | 0.52 | 45.6225 | 46.4659 | 45.6225 | 0 |
| 1738085400 | 45.7343 | 0.67 | 1.50 | 44.9426 | 45.8536 | 44.9292 | 0 |
| 1737999000 | 45.0604 | -1.56 | -3.35 | 46.6122 | 46.6178 | 44.2923 | 0 |
| 1737739800 | 46.6233 | -0.06 | -0.12 | 46.729 | 46.8985 | 46.5414 | 0 |
| 1737653400 | 46.6792 | -0.15 | -0.31 | 46.8002 | 46.814 | 46.4708 | 0 |
| 1737567000 | 46.8251 | 0.96 | 2.10 | 45.8352 | 46.8522 | 45.8352 | 0 |
| 1737480600 | 45.8623 | -0.09 | -0.19 | 45.9584 | 46.164 | 45.6734 | 0 |
| 1737394200 | 45.9502 | -0.12 | -0.25 | 46.056 | 46.2439 | 45.783 | 0 |
| 1737135000 | 46.0669 | 0.55 | 1.20 | 45.691 | 46.2018 | 45.4644 | 0 |
| 1737048600 | 45.5206 | 0.3 | 0.67 | 45.2641 | 45.74 | 45.256 | 0 |
| 1736962200 | 45.2158 | 0.68 | 1.54 | 44.4129 | 45.2673 | 44.3292 | 0 |
| 1736875800 | 44.5315 | 0.33 | 0.75 | 44.2071 | 44.9155 | 44.1992 | 0 |
| 1736789400 | 44.2018 | -0.22 | -0.49 | 44.588 | 44.588 | 44.0956 | 0 |
| 1736530200 | 44.4211 | -0.7 | -1.55 | 45.1254 | 45.1362 | 44.1919 | 0 |
| 1736443800 | 45.1227 | 0.24 | 0.54 | 45.1708 | 45.2454 | 44.979 | 0 |
| 1736357400 | 44.8802 | 0.06 | 0.13 | 44.7457 | 45.0696 | 44.5219 | 0 |
| 1736271000 | 44.8212 | -0.52 | -1.14 | 45.3265 | 45.9211 | 44.5605 | 0 |
| 1736184600 | 45.3402 | 0.34 | 0.76 | 45.0254 | 45.5545 | 45.02 | 0 |
| 1735925400 | 44.9983 | -0.04 | -0.09 | 45.0699 | 45.144 | 44.7762 | 0 |
| 1735839000 | 45.04 | 0.59 | 1.33 | 44.3331 | 45.372 | 44.3331 | 0 |
| 1735579800 | 44.4482 | -0.39 | -0.86 | 44.8256 | 45.015 | 44.317 | 0 |
| 1735320600 | 44.8338 | -0.08 | -0.17 | 44.981 | 45.6874 | 44.6715 | 0 |
| 1734975000 | 44.9107 | 0.05 | 0.11 | 44.8916 | 45.0835 | 44.6408 | 0 |
| 1734715800 | 44.8618 | 0.23 | 0.51 | 44.8374 | 44.87 | 43.6288 | 0 |
| 1734629400 | 44.635 | -0.57 | -1.26 | 45.1675 | 45.1812 | 44.0468 | 0 |
| 1734543000 | 45.2059 | -0.13 | -0.29 | 45.4037 | 45.4629 | 45.145 | 0 |
| 1734456600 | 45.3378 | -0 | -0.01 | 45.2908 | 45.5994 | 45.0595 | 0 |
| 1734370200 | 45.3401 | 0.14 | 0.30 | 45.2197 | 45.5633 | 45.1413 | 0 |
| 1734111000 | 45.2034 | 0.22 | 0.49 | 45.0802 | 45.5572 | 45.0721 | 0 |
| 1734024600 | 44.9823 | 0.04 | 0.09 | 44.9863 | 45.0865 | 44.7612 | 0 |
| 1733938200 | 44.9426 | 0.48 | 1.08 | 44.4508 | 44.9508 | 44.2617 | 0 |
| 1733851800 | 44.4643 | -0.23 | -0.52 | 44.7246 | 44.7246 | 44.3157 | 0 |
| 1733765400 | 44.6976 | -0.27 | -0.61 | 44.9123 | 45.1842 | 44.4696 | 0 |
| 1733506200 | 44.972 | 0.4 | 0.90 | 44.6012 | 44.9882 | 44.4329 | 0 |
| 1733419800 | 44.5716 | 0.11 | 0.24 | 44.4368 | 45.0146 | 44.4368 | 0 |
| 1733333400 | 44.4636 | 0.43 | 0.98 | 43.9625 | 44.7075 | 43.9625 | 0 |
| 1733247000 | 44.0315 | 0.02 | 0.06 | 43.9619 | 44.106 | 43.7899 | 0 |
| 1733160600 | 44.0069 | 0.52 | 1.20 | 43.351 | 44.0766 | 43.3406 | 0 |
| 1732901400 | 43.4845 | 0.12 | 0.27 | 43.2255 | 43.5442 | 43.2177 | 0 |
| 1732815000 | 43.3659 | 0.25 | 0.57 | 43.1014 | 43.4404 | 43.1014 | 0 |
| 1732728600 | 43.1195 | -0.88 | -1.99 | 43.9224 | 43.9408 | 43.0423 | 0 |
| 1732642200 | 43.9961 | 0.24 | 0.54 | 43.7879 | 44.0392 | 43.6063 | 0 |
| 1732555800 | 43.759 | 0.1 | 0.23 | 43.6931 | 43.9912 | 43.623 | 0 |
| 1732296600 | 43.659 | 0.14 | 0.31 | 43.6401 | 43.8412 | 43.417 | 0 |
| 1732210200 | 43.5224 | 0.64 | 1.48 | 42.9245 | 43.6097 | 42.9245 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
