Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7818 | 1.3506439659 | 57.8835 | 58.7772 | 55.3561 | 0 | 0 | IX |
| 4 | 2.7778 | 4.97034220532 | 55.8875 | 58.7772 | 53.4665 | 0 | 0 | IX |
| 12 | 3.8515 | 7.02651522062 | 54.8138 | 58.7772 | 53.4665 | 0 | 0 | IX |
| 26 | 11.6745 | 24.844224827 | 46.9908 | 58.7772 | 42.7747 | 0 | 0 | IX |
| 52 | 15.3932 | 35.573036668 | 43.2721 | 58.7772 | 42.3505 | 0 | 0 | IX |
| 156 | 26.4934 | 82.3495037595 | 32.1719 | 58.7772 | 31.0054 | 0 | 0 | IX |
| 260 | 26.4934 | 82.3495037595 | 32.1719 | 58.7772 | 31.0054 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 58.6653 | 0.73 | 1.26 | 57.8334 | 58.7772 | 57.8251 | 0 |
| 1738258200 | 57.9335 | 0.77 | 1.35 | 57.191 | 58.2882 | 57.191 | 0 |
| 1738171800 | 57.1608 | 0.31 | 0.54 | 56.7957 | 57.7416 | 56.7957 | 0 |
| 1738085400 | 56.853 | 0.65 | 1.16 | 55.8976 | 57.0524 | 55.8842 | 0 |
| 1737999000 | 56.2003 | -2.05 | -3.52 | 57.937 | 57.9813 | 55.3561 | 0 |
| 1737739800 | 58.2528 | 0.57 | 0.99 | 57.8835 | 58.2991 | 57.8696 | 0 |
| 1737653400 | 57.6843 | -0.01 | -0.02 | 57.59 | 57.6843 | 57.245 | 0 |
| 1737567000 | 57.698 | 1.2 | 2.12 | 56.4616 | 57.783 | 56.4616 | 0 |
| 1737480600 | 56.4995 | -0.03 | -0.05 | 56.38 | 56.6028 | 56.1291 | 0 |
| 1737394200 | 56.5294 | 0.37 | 0.67 | 56.2586 | 56.7442 | 56.1133 | 0 |
| 1737135000 | 56.155 | 0.41 | 0.73 | 55.6237 | 56.2391 | 55.441 | 0 |
| 1737048600 | 55.7481 | 0.54 | 0.97 | 55.3079 | 55.8536 | 55.2944 | 0 |
| 1736962200 | 55.2112 | 0.98 | 1.80 | 54.3357 | 55.5076 | 54.2435 | 0 |
| 1736875800 | 54.2329 | 0.47 | 0.87 | 53.9797 | 54.6503 | 53.9744 | 0 |
| 1736789400 | 53.7639 | -0.44 | -0.81 | 54.1217 | 54.1535 | 53.4665 | 0 |
| 1736530200 | 54.2012 | -1.28 | -2.31 | 55.4648 | 55.4648 | 54.0559 | 0 |
| 1736443800 | 55.4836 | 0.04 | 0.06 | 55.3759 | 55.6038 | 55.272 | 0 |
| 1736357400 | 55.4485 | -0.57 | -1.02 | 55.7903 | 55.8119 | 55.1466 | 0 |
| 1736271000 | 56.0171 | -0.78 | -1.37 | 56.8944 | 57.5862 | 55.6301 | 0 |
| 1736184600 | 56.7961 | 0.93 | 1.67 | 56.068 | 56.9712 | 56.0653 | 0 |
| 1735925400 | 55.8617 | 0.16 | 0.29 | 55.8875 | 56.0338 | 55.5461 | 0 |
| 1735839000 | 55.7027 | 0.05 | 0.09 | 55.5094 | 56.282 | 55.3649 | 0 |
| 1735579800 | 55.6514 | -0.77 | -1.36 | 56.3944 | 56.5661 | 55.5576 | 0 |
| 1735320600 | 56.4215 | 0.15 | 0.27 | 56.3622 | 57.2901 | 56.149 | 0 |
| 1734975000 | 56.2702 | -0.19 | -0.33 | 56.3785 | 56.6295 | 55.9005 | 0 |
| 1734715800 | 56.457 | 0.45 | 0.81 | 56.063 | 56.4895 | 54.6102 | 0 |
| 1734629400 | 56.0036 | -1.37 | -2.40 | 56.9725 | 56.9725 | 55.6236 | 0 |
| 1734543000 | 57.3781 | -0.26 | -0.45 | 57.6233 | 57.7547 | 57.3194 | 0 |
| 1734456600 | 57.637 | 0.08 | 0.14 | 57.5106 | 57.8537 | 57.2653 | 0 |
| 1734370200 | 57.5544 | 0.46 | 0.80 | 57.1262 | 57.663 | 57.099 | 0 |
| 1734111000 | 57.099 | -0.09 | -0.16 | 56.9258 | 57.6176 | 56.9122 | 0 |
| 1734024600 | 57.1898 | -0.18 | -0.31 | 57.4148 | 57.5549 | 56.8919 | 0 |
| 1733938200 | 57.3657 | 0.67 | 1.19 | 56.6015 | 57.3712 | 56.4134 | 0 |
| 1733851800 | 56.6932 | -0.44 | -0.78 | 56.9883 | 56.9883 | 56.5093 | 0 |
| 1733765400 | 57.1368 | -0.2 | -0.35 | 57.3177 | 57.7013 | 56.9026 | 0 |
| 1733506200 | 57.3367 | 0.5 | 0.89 | 56.926 | 57.3719 | 56.7303 | 0 |
| 1733419800 | 56.8319 | 0.33 | 0.59 | 56.5676 | 57.3378 | 56.5676 | 0 |
| 1733333400 | 56.5005 | 0.74 | 1.32 | 55.7502 | 56.696 | 55.7502 | 0 |
| 1733247000 | 55.7635 | 0.16 | 0.30 | 55.6735 | 55.8318 | 55.4852 | 0 |
| 1733160600 | 55.5993 | 0.4 | 0.73 | 54.9832 | 55.6352 | 54.9649 | 0 |
| 1732901400 | 55.1952 | 0.18 | 0.33 | 54.9975 | 55.3241 | 54.8759 | 0 |
| 1732815000 | 55.0129 | 0.28 | 0.52 | 54.5312 | 55.0683 | 54.5312 | 0 |
| 1732728600 | 54.7303 | -0.49 | -0.88 | 55.314 | 55.3298 | 54.5547 | 0 |
| 1732642200 | 55.2165 | 0.31 | 0.56 | 54.9361 | 55.3377 | 54.8418 | 0 |
| 1732555800 | 54.9073 | 0.25 | 0.46 | 54.9278 | 55.4089 | 54.9073 | 0 |
| 1732296600 | 54.6545 | -0.14 | -0.26 | 54.8654 | 54.9083 | 54.4078 | 0 |
| 1732210200 | 54.7974 | 0.6 | 1.10 | 54.2946 | 55.0957 | 54.2741 | 0 |
| 1732123800 | 54.2018 | -0.09 | -0.16 | 54.2994 | 54.9229 | 54.0405 | 0 |
| 1732037400 | 54.2892 | 0.06 | 0.12 | 54.252 | 54.4048 | 53.5973 | 0 |
| 1731951000 | 54.2264 | 0.49 | 0.91 | 53.7553 | 54.2481 | 53.6935 | 0 |
| 1731691800 | 53.74 | -1.1 | -2.01 | 54.7671 | 54.7723 | 53.6673 | 0 |
| 1731605400 | 54.8449 | -0.3 | -0.55 | 55.0472 | 55.5272 | 54.7382 | 0 |
| 1731519000 | 55.1463 | 0.13 | 0.24 | 55.0402 | 55.2726 | 54.8723 | 0 |
| 1731432600 | 55.0116 | -0.02 | -0.04 | 54.9328 | 55.2743 | 54.7331 | 0 |
| 1731346200 | 55.0361 | 0.27 | 0.50 | 54.5964 | 55.1801 | 54.5785 | 0 |
| 1731087000 | 54.7649 | -0.12 | -0.22 | 54.8138 | 55.0557 | 54.6126 | 0 |
| 1731000600 | 54.8875 | 0.92 | 1.70 | 54.0797 | 54.8986 | 54.0696 | 0 |
| 1730914200 | 53.969 | 1.16 | 2.20 | 51.9174 | 53.9794 | 51.9126 | 0 |
| 1730827800 | 52.8049 | 0.49 | 0.94 | 52.3111 | 52.8211 | 52.3111 | 0 |
| 1730741400 | 52.3111 | -0.24 | -0.46 | 52.7587 | 52.7708 | 52.1058 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
