Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9975 | -2.06810760379 | 48.2325 | 48.3525 | 46.245 | 0 | 0 | IX |
| 4 | -1.7325 | -3.5380609588 | 48.9675 | 49.185 | 46.245 | 0 | 0 | IX |
| 12 | 3.095 | 7.01178069778 | 44.14 | 49.185 | 43.445 | 0 | 0 | IX |
| 26 | 2.95 | 6.66139776448 | 44.285 | 49.185 | 42.305 | 0 | 0 | IX |
| 52 | 2.4925 | 5.57076605018 | 44.7425 | 49.185 | 41.0375 | 0 | 0 | IX |
| 156 | 7.9675 | 20.2903164194 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
| 260 | 7.9675 | 20.2903164194 | 39.2675 | 49.185 | 36.1125 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 46.685 | -0.29 | -0.62 | 46.75 | 47.145 | 46.54 | 0 |
| 1741800600 | 46.975 | 0.34 | 0.74 | 46.5325 | 47.335 | 46.5325 | 0 |
| 1741714200 | 46.63 | -0.68 | -1.43 | 47.515 | 47.6275 | 46.495 | 0 |
| 1741627800 | 47.305 | -0.68 | -1.41 | 47.98 | 48.13 | 47.1875 | 0 |
| 1741368600 | 47.98 | -0.25 | -0.52 | 48.2325 | 48.3525 | 47.66 | 0 |
| 1741282200 | 48.2325 | -0.05 | -0.10 | 48.39 | 48.585 | 47.7675 | 0 |
| 1741195800 | 48.2825 | 0.59 | 1.23 | 48.4125 | 48.6775 | 48.2175 | 0 |
| 1741109400 | 47.695 | -1.25 | -2.55 | 48.28 | 48.4625 | 47.59 | 0 |
| 1741023000 | 48.945 | 0.45 | 0.93 | 48.4925 | 49.0775 | 47.975 | 0 |
| 1740763800 | 48.4925 | -0.04 | -0.08 | 48.5325 | 48.5325 | 47.95 | 0 |
| 1740677400 | 48.5325 | -0.57 | -1.17 | 48.625 | 48.765 | 48.1525 | 0 |
| 1740591000 | 49.105 | 0.61 | 1.27 | 48.49 | 49.17 | 48.49 | 0 |
| 1740504600 | 48.49 | -0.17 | -0.34 | 48.22 | 48.7525 | 48.22 | 0 |
| 1740418200 | 48.655 | -0.23 | -0.46 | 48.88 | 48.9325 | 48.3925 | 0 |
| 1740159000 | 48.88 | 0.23 | 0.48 | 48.6675 | 48.9625 | 48.65 | 0 |
| 1740072600 | 48.645 | 0.07 | 0.15 | 48.5725 | 48.91 | 48.5675 | 0 |
| 1739986200 | 48.5725 | -0.57 | -1.15 | 49.14 | 49.1425 | 48.4975 | 0 |
| 1739899800 | 49.14 | 0.08 | 0.16 | 49.06 | 49.185 | 48.8475 | 0 |
| 1739813400 | 49.06 | 0.14 | 0.28 | 48.925 | 49.09 | 48.825 | 0 |
| 1739554200 | 48.925 | -0.04 | -0.09 | 48.9675 | 49.1075 | 48.8225 | 0 |
| 1739467800 | 48.9675 | 0.86 | 1.79 | 48.1075 | 48.9675 | 48.1075 | 0 |
| 1739381400 | 48.1075 | 0.16 | 0.33 | 47.9475 | 48.1825 | 47.7125 | 0 |
| 1739295000 | 47.9475 | 0.27 | 0.57 | 47.675 | 47.95 | 47.615 | 0 |
| 1739208600 | 47.675 | 0.27 | 0.58 | 47.4 | 47.705 | 47.4 | 0 |
| 1738949400 | 47.4 | -0.33 | -0.69 | 47.73 | 47.73 | 47.125 | 0 |
| 1738863000 | 47.73 | 0.61 | 1.31 | 47.115 | 47.7775 | 47.115 | 0 |
| 1738776600 | 47.115 | 0.11 | 0.23 | 47.0075 | 47.115 | 46.78 | 0 |
| 1738690200 | 47.0075 | 0.22 | 0.46 | 46.79 | 47.065 | 46.5425 | 0 |
| 1738603800 | 46.79 | -0.63 | -1.33 | 47.4225 | 47.4225 | 46.415 | 0 |
| 1738344600 | 47.4225 | -0 | -0.01 | 47.425 | 47.6625 | 47.3525 | 0 |
| 1738258200 | 47.425 | 0.43 | 0.91 | 46.9975 | 47.4325 | 46.9975 | 0 |
| 1738171800 | 46.9975 | 0.31 | 0.65 | 46.6925 | 47.1325 | 46.6925 | 0 |
| 1738085400 | 46.6925 | 0.11 | 0.24 | 46.58 | 46.91 | 46.51 | 0 |
| 1737999000 | 46.58 | -0.27 | -0.57 | 46.8475 | 46.8475 | 46.0725 | 0 |
| 1737739800 | 46.8475 | 0.06 | 0.14 | 46.7825 | 47.19 | 46.735 | 0 |
| 1737653400 | 46.7825 | 0.05 | 0.10 | 46.7375 | 46.8325 | 46.505 | 0 |
| 1737567000 | 46.7375 | 0.29 | 0.64 | 46.4425 | 46.93 | 46.4425 | 0 |
| 1737480600 | 46.4425 | 0.09 | 0.19 | 46.355 | 46.4725 | 46.1325 | 0 |
| 1737394200 | 46.355 | 0.13 | 0.29 | 46.22 | 46.4625 | 46.105 | 0 |
| 1737135000 | 46.22 | 0.38 | 0.84 | 45.835 | 46.2825 | 45.835 | 0 |
| 1737048600 | 45.835 | 0.56 | 1.25 | 45.27 | 45.935 | 45.27 | 0 |
| 1736962200 | 45.27 | 0.5 | 1.12 | 44.77 | 45.41 | 44.735 | 0 |
| 1736875800 | 44.77 | 0.2 | 0.44 | 44.575 | 45.2025 | 44.575 | 0 |
| 1736789400 | 44.575 | -0.3 | -0.67 | 44.8775 | 44.8775 | 44.2925 | 0 |
| 1736530200 | 44.8775 | -0.3 | -0.65 | 45.1725 | 45.295 | 44.8025 | 0 |
| 1736443800 | 45.1725 | 0.17 | 0.39 | 44.9975 | 45.205 | 44.5025 | 0 |
| 1736357400 | 44.9975 | -0.2 | -0.44 | 45.1975 | 45.395 | 44.7525 | 0 |
| 1736271000 | 45.1975 | 0.18 | 0.41 | 45.015 | 45.355 | 44.8375 | 0 |
| 1736184600 | 45.015 | 1.04 | 2.36 | 43.975 | 45.08 | 43.975 | 0 |
| 1735925400 | 43.975 | -0.46 | -1.04 | 44.435 | 44.455 | 43.8775 | 0 |
| 1735839000 | 44.435 | 0.25 | 0.56 | 44.1875 | 44.555 | 43.8775 | 0 |
| 1735579800 | 44.1875 | -0.17 | -0.38 | 44.3575 | 44.3575 | 44.1525 | 0 |
| 1735320600 | 44.3575 | 0.39 | 0.88 | 43.97 | 44.3775 | 43.8175 | 0 |
| 1734975000 | 43.97 | -0.12 | -0.28 | 44.0925 | 44.0925 | 43.785 | 0 |
| 1734715800 | 44.0925 | -0.05 | -0.11 | 44.14 | 44.14 | 43.445 | 0 |
| 1734629400 | 44.14 | -0.71 | -1.58 | 44.85 | 44.85 | 44.005 | 0 |
| 1734543000 | 44.85 | 0.06 | 0.14 | 44.7875 | 44.955 | 44.47 | 0 |
| 1734456600 | 44.7875 | -0.03 | -0.06 | 44.815 | 44.92 | 44.36 | 0 |
| 1734370200 | 44.815 | -0.12 | -0.26 | 44.9325 | 44.9325 | 44.675 | 0 |
| 1734111000 | 44.9325 | -0.09 | -0.19 | 45.02 | 45.1975 | 44.8525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
