Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6292 | 2.4350033669 | 25.8398 | 26.6057 | 25.5297 | 0 | 0 | IX |
| 4 | -0.6633 | -2.44468769695 | 27.1323 | 27.4528 | 25.5297 | 0 | 0 | IX |
| 12 | -0.4529 | -1.68227353939 | 26.9219 | 28.0244 | 25.1645 | 0 | 0 | IX |
| 26 | -0.2543 | -0.951604030939 | 26.7233 | 28.5538 | 25.1645 | 0 | 0 | IX |
| 52 | 1.2054 | 4.7712915024 | 25.2636 | 28.5538 | 24.7748 | 0 | 0 | IX |
| 156 | -1.5003 | -5.36409563343 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| 260 | -1.5003 | -5.36409563343 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 26.469 | 0.31 | 1.17 | 26.2367 | 26.6057 | 26.2213 | 0 |
| 1734975000 | 26.164 | -0 | -0.00 | 26.1817 | 26.2599 | 26.0811 | 0 |
| 1734715800 | 26.1649 | 0.33 | 1.27 | 25.8398 | 26.1747 | 25.5297 | 0 |
| 1734629400 | 25.8356 | -0.96 | -3.59 | 26.7539 | 26.7596 | 25.7054 | 0 |
| 1734543000 | 26.7983 | -0.04 | -0.16 | 26.8131 | 26.9635 | 26.6978 | 0 |
| 1734456600 | 26.8403 | -0.18 | -0.66 | 27.0952 | 27.1499 | 26.8193 | 0 |
| 1734370200 | 27.0174 | 0.19 | 0.72 | 26.7999 | 27.1943 | 26.7535 | 0 |
| 1734111000 | 26.8242 | -0.36 | -1.32 | 27.2144 | 27.2144 | 26.7386 | 0 |
| 1734024600 | 27.1838 | 0.11 | 0.42 | 27.0662 | 27.252 | 26.9755 | 0 |
| 1733938200 | 27.0706 | -0.25 | -0.92 | 27.3608 | 27.3844 | 26.9784 | 0 |
| 1733851800 | 27.3225 | 0.1 | 0.36 | 27.2009 | 27.3648 | 27.1245 | 0 |
| 1733765400 | 27.2243 | 0.26 | 0.95 | 27.0159 | 27.4302 | 27.0144 | 0 |
| 1733506200 | 26.9679 | 0.13 | 0.49 | 26.8485 | 27.0842 | 26.6281 | 0 |
| 1733419800 | 26.837 | -0.36 | -1.33 | 27.2268 | 27.2685 | 26.7998 | 0 |
| 1733333400 | 27.1975 | 0.05 | 0.18 | 27.1823 | 27.272 | 26.9618 | 0 |
| 1733247000 | 27.1488 | -0.11 | -0.41 | 27.2969 | 27.4528 | 27.0502 | 0 |
| 1733160600 | 27.2617 | 0.09 | 0.35 | 27.1393 | 27.3972 | 27.135 | 0 |
| 1732901400 | 27.1671 | -0.02 | -0.07 | 27.1323 | 27.2367 | 27.0525 | 0 |
| 1732815000 | 27.1864 | 0.16 | 0.59 | 27.0423 | 27.2456 | 27.0423 | 0 |
| 1732728600 | 27.0278 | 0.18 | 0.66 | 26.8035 | 27.132 | 26.789 | 0 |
| 1732642200 | 26.8497 | -0.13 | -0.50 | 26.9845 | 26.9906 | 26.7041 | 0 |
| 1732555800 | 26.9845 | 0.25 | 0.95 | 26.7629 | 27.0784 | 26.6894 | 0 |
| 1732296600 | 26.7298 | 0.62 | 2.37 | 26.1119 | 26.7385 | 26.1105 | 0 |
| 1732210200 | 26.1119 | 0.26 | 1.01 | 25.8533 | 26.1245 | 25.8169 | 0 |
| 1732123800 | 25.8519 | 0.31 | 1.22 | 25.5951 | 25.877 | 25.5842 | 0 |
| 1732037400 | 25.5404 | 0.01 | 0.04 | 25.4885 | 25.5758 | 25.1645 | 0 |
| 1731951000 | 25.5307 | -0.17 | -0.67 | 25.6873 | 25.6942 | 25.4449 | 0 |
| 1731691800 | 25.7038 | -1.28 | -4.76 | 26.9586 | 26.9643 | 25.5863 | 0 |
| 1731605400 | 26.9873 | -0.35 | -1.27 | 27.3698 | 27.3727 | 26.9051 | 0 |
| 1731519000 | 27.3347 | 0.12 | 0.46 | 27.2509 | 27.3686 | 27.0991 | 0 |
| 1731432600 | 27.2102 | -0.46 | -1.67 | 27.6674 | 27.6674 | 27.1879 | 0 |
| 1731346200 | 27.6733 | 0.51 | 1.88 | 27.1759 | 27.7006 | 27.1643 | 0 |
| 1731087000 | 27.1614 | -0.07 | -0.27 | 27.2278 | 27.2697 | 27.0321 | 0 |
| 1731000600 | 27.2351 | 0.11 | 0.41 | 27.1437 | 27.585 | 27.1394 | 0 |
| 1730914200 | 27.1249 | 0.35 | 1.30 | 26.6596 | 28.0244 | 26.6383 | 0 |
| 1730827800 | 26.7774 | 0.08 | 0.30 | 26.7126 | 26.7888 | 26.4867 | 0 |
| 1730741400 | 26.6969 | -0.03 | -0.10 | 26.6982 | 26.8192 | 26.5522 | 0 |
| 1730482200 | 26.7237 | 0.39 | 1.47 | 26.4438 | 26.812 | 26.2637 | 0 |
| 1730395800 | 26.3374 | -0.27 | -1.00 | 26.5888 | 26.6438 | 26.2475 | 0 |
| 1730309400 | 26.6044 | 0.01 | 0.03 | 26.5863 | 26.7262 | 26.384 | 0 |
| 1730223000 | 26.5962 | 0.06 | 0.22 | 26.5469 | 26.7328 | 26.5469 | 0 |
| 1730136600 | 26.5384 | -0.02 | -0.09 | 26.5749 | 26.7451 | 26.3906 | 0 |
| 1729873800 | 26.5622 | -0.07 | -0.25 | 26.6275 | 26.6823 | 26.4692 | 0 |
| 1729787400 | 26.6289 | -0.16 | -0.60 | 26.7801 | 26.827 | 26.5936 | 0 |
| 1729701000 | 26.7887 | -0.16 | -0.61 | 26.9824 | 27.1288 | 26.7354 | 0 |
| 1729614600 | 26.9521 | -0.16 | -0.58 | 27.1069 | 27.1372 | 26.8694 | 0 |
| 1729528200 | 27.1098 | -0.33 | -1.20 | 27.4205 | 27.5576 | 27.0982 | 0 |
| 1729269000 | 27.438 | 0.03 | 0.10 | 27.4447 | 27.4662 | 27.3006 | 0 |
| 1729182600 | 27.4096 | 0.06 | 0.21 | 27.3756 | 27.6583 | 27.3756 | 0 |
| 1729096200 | 27.3523 | -0.19 | -0.69 | 27.501 | 27.5372 | 27.2461 | 0 |
| 1729009800 | 27.542 | 0.08 | 0.28 | 27.3882 | 27.619 | 27.3765 | 0 |
| 1728923400 | 27.464 | 0.27 | 1.01 | 27.1757 | 27.6074 | 27.1757 | 0 |
| 1728664200 | 27.1901 | 0.25 | 0.93 | 26.9996 | 27.2003 | 26.8378 | 0 |
| 1728577800 | 26.9406 | -0.05 | -0.20 | 26.9554 | 27.0467 | 26.7432 | 0 |
| 1728491400 | 26.9941 | 0 | 0.01 | 26.9729 | 27.0054 | 26.7613 | 0 |
| 1728405000 | 26.9916 | 0.02 | 0.08 | 26.9396 | 27.0481 | 26.6765 | 0 |
| 1728318600 | 26.9712 | -0.13 | -0.49 | 27.1045 | 27.2298 | 26.9393 | 0 |
| 1728059400 | 27.1045 | 0.12 | 0.44 | 26.9219 | 27.2786 | 26.8312 | 0 |
| 1727973000 | 26.9864 | -0.15 | -0.54 | 27.2359 | 27.3803 | 26.8382 | 0 |
| 1727886600 | 27.1318 | 0.42 | 1.57 | 26.7153 | 27.183 | 26.7153 | 0 |
| 1727800200 | 26.7124 | -0.19 | -0.69 | 26.941 | 27.1413 | 26.551 | 0 |
| 1727713800 | 26.8982 | -0.03 | -0.12 | 26.9165 | 27.0373 | 26.7685 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
