Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3505 | -0.99688562124 | 35.1595 | 35.217 | 34.768 | 0 | 0 | IX |
| 4 | -0.551 | -1.55825791855 | 35.36 | 35.7585 | 34.768 | 0 | 0 | IX |
| 12 | -0.407 | -1.1557246706 | 35.216 | 36.01 | 34.768 | 0 | 0 | IX |
| 26 | 1.4755 | 4.42647786761 | 33.3335 | 36.01 | 33.152 | 0 | 0 | IX |
| 52 | 1.726 | 5.21718102953 | 33.083 | 36.01 | 32.534 | 0 | 0 | IX |
| 156 | 3.7795 | 12.1803445109 | 31.0295 | 36.01 | 30.7605 | 0 | 0 | IX |
| 260 | 3.7795 | 12.1803445109 | 31.0295 | 36.01 | 30.7605 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 35.0425 | -0.03 | -0.09 | 35.076 | 35.1 | 34.9705 | 0 |
| 1740677400 | 35.073 | 0.25 | 0.72 | 34.9125 | 35.1195 | 34.838 | 0 |
| 1740591000 | 34.8215 | -0.06 | -0.17 | 34.9005 | 34.9545 | 34.776 | 0 |
| 1740504600 | 34.8795 | -0.22 | -0.62 | 34.965 | 34.993 | 34.768 | 0 |
| 1740418200 | 35.0955 | -0.06 | -0.18 | 35.1595 | 35.217 | 35.0285 | 0 |
| 1740159000 | 35.1595 | 0.01 | 0.02 | 35.042 | 35.189 | 35.0395 | 0 |
| 1740072600 | 35.1515 | -0.07 | -0.19 | 35.2105 | 35.2955 | 35.1135 | 0 |
| 1739986200 | 35.2175 | 0.2 | 0.57 | 35.0655 | 35.253 | 35.0555 | 0 |
| 1739899800 | 35.0175 | -0.04 | -0.12 | 34.9925 | 35.135 | 34.972 | 0 |
| 1739813400 | 35.059 | 0.06 | 0.17 | 35.039 | 35.092 | 34.9095 | 0 |
| 1739554200 | 34.9995 | -0.16 | -0.46 | 35.028 | 35.1165 | 34.9745 | 0 |
| 1739467800 | 35.1615 | -0.17 | -0.49 | 35.1535 | 35.28 | 35.097 | 0 |
| 1739381400 | 35.3355 | -0.11 | -0.31 | 35.3395 | 35.496 | 35.2945 | 0 |
| 1739295000 | 35.447 | 0.19 | 0.55 | 35.6045 | 35.6985 | 35.444 | 0 |
| 1739208600 | 35.2525 | 0.19 | 0.54 | 35.0625 | 35.3145 | 35.0625 | 0 |
| 1738949400 | 35.0625 | -0.01 | -0.02 | 35.047 | 35.1405 | 34.9575 | 0 |
| 1738863000 | 35.0695 | 0.12 | 0.34 | 35.049 | 35.2205 | 35.049 | 0 |
| 1738776600 | 34.95 | -0.27 | -0.78 | 35.156 | 35.188 | 34.9145 | 0 |
| 1738690200 | 35.224 | -0.27 | -0.76 | 35.4505 | 35.456 | 35.1725 | 0 |
| 1738603800 | 35.4925 | 0.13 | 0.37 | 35.36 | 35.7585 | 35.295 | 0 |
| 1738344600 | 35.36 | 0.11 | 0.32 | 35.303 | 35.462 | 35.257 | 0 |
| 1738258200 | 35.2455 | -0.05 | -0.15 | 35.262 | 35.369 | 35.124 | 0 |
| 1738171800 | 35.2975 | -0.01 | -0.02 | 35.295 | 35.4455 | 35.2745 | 0 |
| 1738085400 | 35.304 | 0.17 | 0.48 | 35.3095 | 35.393 | 35.252 | 0 |
| 1737999000 | 35.136 | 0.11 | 0.33 | 35.2075 | 35.212 | 35.0245 | 0 |
| 1737739800 | 35.0215 | -0.29 | -0.82 | 35.22 | 35.2915 | 35.0175 | 0 |
| 1737653400 | 35.3115 | 0.13 | 0.38 | 35.315 | 35.4365 | 35.253 | 0 |
| 1737567000 | 35.1795 | 0 | 0.00 | 35.1795 | 35.1795 | 35.1795 | 0 |
| 1737480600 | 35.1795 | -0.11 | -0.32 | 35.281 | 35.561 | 35.177 | 0 |
| 1737394200 | 35.2925 | -0.14 | -0.39 | 35.4315 | 35.513 | 35.172 | 0 |
| 1737135000 | 35.4315 | -0.02 | -0.06 | 35.5145 | 35.549 | 35.3415 | 0 |
| 1737048600 | 35.452 | -0.07 | -0.21 | 35.4685 | 35.5985 | 35.2325 | 0 |
| 1736962200 | 35.5255 | 0.08 | 0.21 | 35.45 | 35.695 | 35.2665 | 0 |
| 1736875800 | 35.4495 | -0.19 | -0.54 | 35.5055 | 35.671 | 35.4095 | 0 |
| 1736789400 | 35.642 | -0.26 | -0.72 | 35.659 | 35.818 | 35.578 | 0 |
| 1736530200 | 35.902 | 0.11 | 0.31 | 35.7645 | 36.01 | 35.6075 | 0 |
| 1736443800 | 35.7895 | 0.05 | 0.15 | 35.7985 | 35.8385 | 35.69 | 0 |
| 1736357400 | 35.7365 | 0.17 | 0.48 | 35.693 | 35.8385 | 35.6425 | 0 |
| 1736271000 | 35.5675 | 0.11 | 0.31 | 35.448 | 35.6625 | 35.4025 | 0 |
| 1736184600 | 35.4585 | -0.3 | -0.83 | 35.7535 | 35.7535 | 35.388 | 0 |
| 1735925400 | 35.7535 | -0.13 | -0.35 | 35.781 | 35.8465 | 35.6885 | 0 |
| 1735839000 | 35.8805 | 0.56 | 1.59 | 35.539 | 35.947 | 35.477 | 0 |
| 1735579800 | 35.3205 | -0.01 | -0.02 | 35.3305 | 35.5175 | 35.272 | 0 |
| 1735320600 | 35.328 | -0.28 | -0.77 | 35.3195 | 35.5245 | 35.2885 | 0 |
| 1734975000 | 35.603 | 0.04 | 0.12 | 35.535 | 35.6975 | 35.5145 | 0 |
| 1734715800 | 35.5595 | -0.15 | -0.41 | 35.7065 | 35.7275 | 35.502 | 0 |
| 1734629400 | 35.7065 | 0.22 | 0.61 | 35.675 | 35.711 | 35.5315 | 0 |
| 1734543000 | 35.4905 | 0.11 | 0.32 | 35.418 | 35.5235 | 35.3835 | 0 |
| 1734456600 | 35.379 | -0.12 | -0.33 | 35.4125 | 35.621 | 35.3595 | 0 |
| 1734370200 | 35.4945 | 0.09 | 0.25 | 35.4065 | 35.5915 | 35.3465 | 0 |
| 1734111000 | 35.4065 | -0.02 | -0.06 | 35.429 | 35.5785 | 35.3755 | 0 |
| 1734024600 | 35.429 | -0.05 | -0.15 | 35.4815 | 35.538 | 35.1785 | 0 |
| 1733938200 | 35.4815 | 0.04 | 0.12 | 35.4405 | 35.522 | 35.333 | 0 |
| 1733851800 | 35.4405 | 0.26 | 0.73 | 35.185 | 35.4405 | 35.185 | 0 |
| 1733765400 | 35.185 | -0.03 | -0.09 | 35.216 | 35.3325 | 35.115 | 0 |
| 1733506200 | 35.216 | -0.11 | -0.31 | 35.3245 | 35.472 | 35.0205 | 0 |
| 1733419800 | 35.3245 | -0.06 | -0.17 | 35.386 | 35.4735 | 35.244 | 0 |
| 1733333400 | 35.386 | -0.09 | -0.26 | 35.4765 | 35.5985 | 35.3605 | 0 |
| 1733247000 | 35.4765 | 0.02 | 0.07 | 35.4525 | 35.521 | 35.3775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
