Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.8837337752 | 36.21 | 36.735 | 36.21 | 0 | 0 | IX |
| 4 | 0.7825 | 2.18896426324 | 35.7475 | 37.2675 | 35.4725 | 0 | 0 | IX |
| 12 | 0.815 | 2.28195436091 | 35.715 | 37.2675 | 33.5475 | 0 | 0 | IX |
| 26 | 7.615 | 26.3358118624 | 28.915 | 37.2675 | 28.3275 | 0 | 0 | IX |
| 52 | 9.665 | 35.9761771822 | 26.865 | 37.2675 | 26.315 | 0 | 0 | IX |
| 156 | 15.19 | 71.1808809747 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
| 260 | 15.19 | 71.1808809747 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 36.64 | 0.02 | 0.07 | 36.6375 | 36.7175 | 36.4775 | 0 |
| 1739899800 | 36.615 | -0.02 | -0.05 | 36.6875 | 36.735 | 36.53 | 0 |
| 1739813400 | 36.6325 | 0.19 | 0.52 | 36.4425 | 36.64 | 36.4175 | 0 |
| 1739554200 | 36.4425 | 0.06 | 0.17 | 36.5175 | 36.56 | 36.3425 | 0 |
| 1739467800 | 36.38 | 0.09 | 0.23 | 36.21 | 36.6725 | 36.21 | 0 |
| 1739381400 | 36.295 | -0.2 | -0.53 | 36.64 | 36.84 | 36.2675 | 0 |
| 1739295000 | 36.49 | -0.24 | -0.64 | 36.6125 | 36.81 | 36.43 | 0 |
| 1739208600 | 36.725 | -0.43 | -1.15 | 37.1525 | 37.2675 | 36.6825 | 0 |
| 1738949400 | 37.1525 | 0.11 | 0.29 | 37.045 | 37.2375 | 36.9725 | 0 |
| 1738863000 | 37.045 | 0.64 | 1.76 | 36.405 | 37.11 | 36.405 | 0 |
| 1738776600 | 36.405 | -0.11 | -0.31 | 36.5175 | 36.5175 | 36.195 | 0 |
| 1738690200 | 36.5175 | -0.2 | -0.53 | 36.8725 | 36.8725 | 36.3675 | 0 |
| 1738603800 | 36.7125 | -0.1 | -0.26 | 36.81 | 36.81 | 36.295 | 0 |
| 1738344600 | 36.81 | 0.08 | 0.22 | 36.73 | 37.045 | 36.73 | 0 |
| 1738258200 | 36.73 | 0.18 | 0.49 | 36.5175 | 36.7975 | 36.495 | 0 |
| 1738171800 | 36.5525 | 0.27 | 0.76 | 36.2775 | 36.7325 | 36.2775 | 0 |
| 1738085400 | 36.2775 | 0.46 | 1.27 | 35.8225 | 36.48 | 35.8225 | 0 |
| 1737999000 | 35.8225 | 0.03 | 0.08 | 35.7925 | 35.905 | 35.4725 | 0 |
| 1737739800 | 35.7925 | -0.17 | -0.47 | 36.0475 | 36.0475 | 35.665 | 0 |
| 1737653400 | 35.9625 | 0.05 | 0.13 | 35.7475 | 36.0775 | 35.7475 | 0 |
| 1737567000 | 35.9175 | 0 | 0.00 | 35.9175 | 35.9175 | 35.9175 | 0 |
| 1737480600 | 35.9175 | 0.04 | 0.12 | 35.875 | 36.11 | 35.84 | 0 |
| 1737394200 | 35.875 | -0.11 | -0.29 | 35.98 | 36.08 | 35.8325 | 0 |
| 1737135000 | 35.98 | 0.38 | 1.07 | 35.5975 | 36.01 | 35.5975 | 0 |
| 1737048600 | 35.5975 | 0.2 | 0.57 | 35.5975 | 35.7675 | 35.5175 | 0 |
| 1736962200 | 35.3975 | 1.05 | 3.06 | 34.3475 | 35.4275 | 34.3475 | 0 |
| 1736875800 | 34.3475 | 0.11 | 0.31 | 34.2975 | 34.515 | 34.28 | 0 |
| 1736789400 | 34.24 | 0.13 | 0.37 | 34.1125 | 34.34 | 33.9175 | 0 |
| 1736530200 | 34.1125 | -0.55 | -1.58 | 34.535 | 34.7575 | 34.0875 | 0 |
| 1736443800 | 34.66 | 0.04 | 0.11 | 34.7625 | 34.7625 | 34.4975 | 0 |
| 1736357400 | 34.6225 | -0.08 | -0.24 | 34.5225 | 34.7 | 34.395 | 0 |
| 1736271000 | 34.705 | -0.09 | -0.24 | 34.79 | 34.79 | 34.27 | 0 |
| 1736184600 | 34.79 | 0.09 | 0.25 | 34.7025 | 34.8 | 34.535 | 0 |
| 1735925400 | 34.7025 | -0.2 | -0.58 | 34.905 | 34.905 | 34.4525 | 0 |
| 1735839000 | 34.905 | 0.83 | 2.43 | 34.0775 | 34.905 | 34.0775 | 0 |
| 1735579800 | 34.0775 | -0.47 | -1.37 | 34.55 | 34.55 | 34.07 | 0 |
| 1735320600 | 34.55 | 0.43 | 1.26 | 34.12 | 34.795 | 34.12 | 0 |
| 1734975000 | 34.12 | -0.19 | -0.56 | 34.3125 | 34.3175 | 33.9925 | 0 |
| 1734715800 | 34.3125 | 0.23 | 0.66 | 34.0875 | 34.3125 | 33.5475 | 0 |
| 1734629400 | 34.0875 | -0.46 | -1.34 | 34.55 | 34.55 | 33.69 | 0 |
| 1734543000 | 34.55 | 0.14 | 0.40 | 34.4675 | 34.635 | 34.4075 | 0 |
| 1734456600 | 34.4125 | -0.29 | -0.83 | 34.6475 | 34.71 | 34.3225 | 0 |
| 1734370200 | 34.7 | -0.09 | -0.27 | 34.7925 | 34.8725 | 34.6225 | 0 |
| 1734111000 | 34.7925 | -0.13 | -0.37 | 35.01 | 35.1275 | 34.685 | 0 |
| 1734024600 | 34.9225 | 0.04 | 0.12 | 34.9975 | 35.0775 | 34.7975 | 0 |
| 1733938200 | 34.88 | -0.01 | -0.04 | 34.8925 | 34.9725 | 34.7575 | 0 |
| 1733851800 | 34.8925 | 0.08 | 0.23 | 34.8125 | 34.9075 | 34.5325 | 0 |
| 1733765400 | 34.8125 | -0.26 | -0.73 | 35.07 | 35.23 | 34.6775 | 0 |
| 1733506200 | 35.07 | -0.12 | -0.33 | 35.1875 | 35.1925 | 34.96 | 0 |
| 1733419800 | 35.1875 | 0.14 | 0.41 | 35.045 | 35.2725 | 35.0025 | 0 |
| 1733333400 | 35.045 | -0.31 | -0.88 | 35.3575 | 35.375 | 35.0175 | 0 |
| 1733247000 | 35.3575 | -0.35 | -0.97 | 35.7025 | 35.7025 | 35.33 | 0 |
| 1733160600 | 35.7025 | -0.01 | -0.03 | 35.7125 | 36 | 35.5625 | 0 |
| 1732901400 | 35.7125 | -0.09 | -0.24 | 35.8375 | 35.9 | 35.6625 | 0 |
| 1732815000 | 35.8 | 0.08 | 0.24 | 35.715 | 35.8375 | 35.715 | 0 |
| 1732728600 | 35.715 | -0.05 | -0.13 | 35.795 | 35.96 | 35.61 | 0 |
| 1732642200 | 35.76 | 0.09 | 0.25 | 35.67 | 35.8125 | 35.5175 | 0 |
| 1732555800 | 35.67 | -0.08 | -0.21 | 35.745 | 35.8525 | 35.5925 | 0 |
| 1732296600 | 35.745 | 0.59 | 1.69 | 35.18 | 35.7975 | 35.1675 | 0 |
| 1732210200 | 35.15 | 0.66 | 1.91 | 34.49 | 35.1575 | 34.49 | 0 |
| 1732123800 | 34.49 | -0.11 | -0.32 | 34.6 | 34.78 | 34.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
