Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.104175709697 | 57.595 | 58.42 | 57.04 | 0 | 0 | IX |
| 4 | 2.255 | 4.07923299566 | 55.28 | 58.42 | 54.59 | 0 | 0 | IX |
| 12 | 1.75 | 3.13704400825 | 55.785 | 58.42 | 52.85 | 0 | 0 | IX |
| 26 | 2.675 | 4.87604812249 | 54.86 | 58.42 | 52.85 | 0 | 0 | IX |
| 52 | 3.525 | 6.52656915386 | 54.01 | 58.42 | 52.105 | 0 | 0 | IX |
| 156 | 9.0825 | 18.7451627883 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
| 260 | 9.0825 | 18.7451627883 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 57.535 | -0.36 | -0.61 | 57.89 | 57.89 | 57.295 | 0 |
| 1738863000 | 57.89 | 0.39 | 0.68 | 57.965 | 58.42 | 57.715 | 0 |
| 1738776600 | 57.5 | 0.2 | 0.34 | 57.305 | 57.655 | 57.255 | 0 |
| 1738690200 | 57.305 | -0.82 | -1.40 | 58.12 | 58.12 | 57.04 | 0 |
| 1738603800 | 58.12 | 0.4 | 0.69 | 57.72 | 58.185 | 57.505 | 0 |
| 1738344600 | 57.72 | 0.57 | 1.01 | 57.595 | 58.055 | 57.565 | 0 |
| 1738258200 | 57.145 | 0.18 | 0.31 | 56.74 | 57.25 | 56.705 | 0 |
| 1738171800 | 56.97 | -0.09 | -0.15 | 57.055 | 57.125 | 56.875 | 0 |
| 1738085400 | 57.055 | 0.4 | 0.71 | 56.655 | 57.485 | 56.655 | 0 |
| 1737999000 | 56.655 | 0.99 | 1.78 | 55.665 | 56.685 | 55.64 | 0 |
| 1737739800 | 55.665 | -0.12 | -0.21 | 55.78 | 55.86 | 55.375 | 0 |
| 1737653400 | 55.78 | 0.24 | 0.43 | 55.54 | 55.91 | 55.335 | 0 |
| 1737567000 | 55.54 | 0.27 | 0.48 | 55.415 | 55.61 | 55.065 | 0 |
| 1737480600 | 55.275 | 0.53 | 0.97 | 54.985 | 55.54 | 54.91 | 0 |
| 1737394200 | 54.745 | -0.78 | -1.40 | 55.52 | 55.52 | 54.59 | 0 |
| 1737135000 | 55.52 | 0.11 | 0.20 | 55.41 | 55.74 | 55.36 | 0 |
| 1737048600 | 55.41 | 0.21 | 0.39 | 55.415 | 55.605 | 55.025 | 0 |
| 1736962200 | 55.195 | 0.13 | 0.23 | 55.07 | 55.505 | 55.045 | 0 |
| 1736875800 | 55.07 | -0.87 | -1.55 | 56.025 | 56.21 | 54.96 | 0 |
| 1736789400 | 55.935 | 0.36 | 0.65 | 55.575 | 56.06 | 55.35 | 0 |
| 1736530200 | 55.575 | 0.29 | 0.52 | 55.28 | 55.67 | 55.22 | 0 |
| 1736443800 | 55.285 | 0.07 | 0.14 | 55.245 | 55.44 | 55.15 | 0 |
| 1736357400 | 55.21 | 0.54 | 0.98 | 54.675 | 55.285 | 54.67 | 0 |
| 1736271000 | 54.675 | 0.18 | 0.34 | 54.49 | 55.05 | 53.94 | 0 |
| 1736184600 | 54.49 | -0.13 | -0.23 | 54.615 | 54.615 | 54.15 | 0 |
| 1735925400 | 54.615 | -0.05 | -0.09 | 54.665 | 54.675 | 54.2 | 0 |
| 1735839000 | 54.665 | 0.95 | 1.78 | 53.71 | 54.68 | 53.71 | 0 |
| 1735579800 | 53.71 | -0.38 | -0.70 | 54.09 | 54.09 | 53.69 | 0 |
| 1735320600 | 54.09 | 0.5 | 0.92 | 53.595 | 54.395 | 53.595 | 0 |
| 1734975000 | 53.595 | -0.23 | -0.43 | 53.825 | 53.855 | 53.525 | 0 |
| 1734715800 | 53.825 | 0.76 | 1.43 | 53.065 | 53.855 | 52.87 | 0 |
| 1734629400 | 53.065 | -0.87 | -1.60 | 53.455 | 53.54 | 52.85 | 0 |
| 1734543000 | 53.93 | 0.37 | 0.68 | 53.7 | 54 | 53.425 | 0 |
| 1734456600 | 53.565 | -0.67 | -1.23 | 54.23 | 54.23 | 53.32 | 0 |
| 1734370200 | 54.23 | -0.14 | -0.26 | 54.37 | 54.565 | 54.14 | 0 |
| 1734111000 | 54.37 | -0.34 | -0.61 | 54.435 | 54.6 | 53.995 | 0 |
| 1734024600 | 54.705 | -0.17 | -0.30 | 54.915 | 54.955 | 54.535 | 0 |
| 1733938200 | 54.87 | -0.66 | -1.19 | 55.53 | 55.53 | 54.76 | 0 |
| 1733851800 | 55.53 | 0.23 | 0.41 | 55.625 | 55.685 | 55.245 | 0 |
| 1733765400 | 55.305 | 0 | 0.00 | 55.305 | 55.41 | 54.995 | 0 |
| 1733506200 | 55.305 | -0.28 | -0.50 | 55.395 | 55.6 | 55.22 | 0 |
| 1733419800 | 55.585 | -0.99 | -1.75 | 56.575 | 56.575 | 55.52 | 0 |
| 1733333400 | 56.575 | -0.03 | -0.04 | 56.375 | 56.675 | 56.165 | 0 |
| 1733247000 | 56.6 | -0.08 | -0.14 | 56.68 | 56.68 | 56.245 | 0 |
| 1733160600 | 56.68 | 0.35 | 0.62 | 56.33 | 56.775 | 56.33 | 0 |
| 1732901400 | 56.33 | 0.01 | 0.02 | 56.2 | 56.47 | 56.105 | 0 |
| 1732815000 | 56.32 | -0.06 | -0.11 | 56.245 | 56.36 | 56.17 | 0 |
| 1732728600 | 56.38 | 0.32 | 0.57 | 56.235 | 56.485 | 55.88 | 0 |
| 1732642200 | 56.06 | 0.19 | 0.33 | 55.875 | 56.09 | 55.685 | 0 |
| 1732555800 | 55.875 | -0.06 | -0.11 | 55.935 | 55.995 | 55.54 | 0 |
| 1732296600 | 55.935 | 0.81 | 1.46 | 55.49 | 56.235 | 55.4 | 0 |
| 1732210200 | 55.13 | 0.73 | 1.34 | 54.4 | 55.175 | 54.4 | 0 |
| 1732123800 | 54.4 | 0.55 | 1.01 | 53.855 | 54.555 | 53.855 | 0 |
| 1732037400 | 53.855 | -0.26 | -0.47 | 54.115 | 54.29 | 53.45 | 0 |
| 1731951000 | 54.11 | -0.23 | -0.41 | 54.335 | 54.335 | 53.94 | 0 |
| 1731691800 | 54.335 | -1.45 | -2.60 | 55.785 | 55.785 | 54.24 | 0 |
| 1731605400 | 55.785 | -0.57 | -1.00 | 56.315 | 56.545 | 55.6 | 0 |
| 1731519000 | 56.35 | -0.01 | -0.02 | 56.025 | 56.35 | 55.765 | 0 |
| 1731432600 | 56.36 | -0.61 | -1.07 | 56.97 | 56.97 | 56.335 | 0 |
| 1731346200 | 56.97 | 0.33 | 0.58 | 56.64 | 57.195 | 56.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
