Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0192 | 0.211040031656 | 9.0978 | 9.2528 | 9.075 | 0 | 0 | IX |
| 4 | -0.27 | -2.87631831256 | 9.387 | 9.4214 | 9.066 | 0 | 0 | IX |
| 12 | -0.0707 | -0.76950705835 | 9.1877 | 9.4214 | 9.0381 | 0 | 0 | IX |
| 26 | 0.1938 | 2.17186659494 | 8.9232 | 9.4214 | 8.8376 | 0 | 0 | IX |
| 52 | 0.1099 | 1.22014854948 | 9.0071 | 9.4515 | 8.8376 | 0 | 0 | IX |
| 156 | -0.4658 | -4.86079225279 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| 260 | -0.4658 | -4.86079225279 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 9.1971 | -0.04 | -0.47 | 9.2384 | 9.2464 | 9.1843 | 0 |
| 1740763800 | 9.2408 | 0.04 | 0.48 | 9.2162 | 9.2528 | 9.2101 | 0 |
| 1740677400 | 9.1966 | 0.06 | 0.61 | 9.1714 | 9.2114 | 9.17 | 0 |
| 1740591000 | 9.1407 | 0.05 | 0.54 | 9.1234 | 9.1616 | 9.1202 | 0 |
| 1740504600 | 9.0916 | 0.01 | 0.12 | 9.0978 | 9.1184 | 9.075 | 0 |
| 1740418200 | 9.0808 | -0.01 | -0.14 | 9.1066 | 9.1126 | 9.066 | 0 |
| 1740159000 | 9.0936 | 0.01 | 0.09 | 9.0772 | 9.1107 | 9.0722 | 0 |
| 1740072600 | 9.0853 | -0.03 | -0.31 | 9.109 | 9.1176 | 9.0795999 | 0 |
| 1739986200 | 9.1138999 | -0.21 | -2.26 | 9.1149 | 9.1283999 | 9.0818999 | 0 |
| 1739899800 | 9.3249 | -0.01 | -0.07 | 9.3382 | 9.3454 | 9.3166 | 0 |
| 1739813400 | 9.3311 | 0.02 | 0.19 | 9.3146 | 9.345 | 9.3109 | 0 |
| 1739554200 | 9.3132 | 0.01 | 0.06 | 9.3329 | 9.3354 | 9.285 | 0 |
| 1739467800 | 9.3077 | -0.04 | -0.42 | 9.3017 | 9.3408 | 9.294 | 0 |
| 1739381400 | 9.3465 | -0.05 | -0.51 | 9.3739 | 9.4214 | 9.3227 | 0 |
| 1739295000 | 9.394 | -0.01 | -0.10 | 9.3984 | 9.4172999 | 9.3884 | 0 |
| 1739208600 | 9.4036 | 0.03 | 0.28 | 9.3727 | 9.4126 | 9.3697 | 0 |
| 1738949400 | 9.3777 | 0.02 | 0.16 | 9.391 | 9.4206 | 9.3566 | 0 |
| 1738863000 | 9.3626 | 0.03 | 0.32 | 9.3587 | 9.3871 | 9.3543 | 0 |
| 1738776600 | 9.333 | 0.01 | 0.07 | 9.3293 | 9.3467 | 9.2960999 | 0 |
| 1738690200 | 9.3268 | -0.06 | -0.67 | 9.387 | 9.3895 | 9.3065 | 0 |
| 1738603800 | 9.3895 | 0.04 | 0.43 | 9.291 | 9.4037 | 9.2876 | 0 |
| 1738344600 | 9.3494 | 0.03 | 0.28 | 9.3541 | 9.3797 | 9.3433 | 0 |
| 1738258200 | 9.3236 | 0.02 | 0.18 | 9.3064 | 9.358 | 9.3046 | 0 |
| 1738171800 | 9.3068 | 0.03 | 0.38 | 9.2975 | 9.3309 | 9.2911 | 0 |
| 1738085400 | 9.2719 | 0.04 | 0.48 | 9.2928 | 9.2987 | 9.2625 | 0 |
| 1737999000 | 9.2277 | -0.02 | -0.25 | 9.2167999 | 9.2684 | 9.1823 | 0 |
| 1737739800 | 9.2509 | -0.02 | -0.16 | 9.2495 | 9.2624 | 9.227 | 0 |
| 1737653400 | 9.2661 | -0.01 | -0.14 | 9.2596 | 9.2891 | 9.2448 | 0 |
| 1737567000 | 9.2792999 | -0 | -0.01 | 9.2777999 | 9.3036999 | 9.2532 | 0 |
| 1737480600 | 9.2800999 | 0.01 | 0.12 | 9.251 | 9.3131 | 9.2485 | 0 |
| 1737394200 | 9.2692 | -0.03 | -0.27 | 9.2934 | 9.2960999 | 9.2338 | 0 |
| 1737135000 | 9.2944 | 0.04 | 0.45 | 9.265 | 9.3229 | 9.2491 | 0 |
| 1737048600 | 9.253 | -0.01 | -0.15 | 9.2727 | 9.2914 | 9.2411 | 0 |
| 1736962200 | 9.2668 | 0.1 | 1.07 | 9.1588999 | 9.2777 | 9.1507 | 0 |
| 1736875800 | 9.1687 | -0.04 | -0.45 | 9.2014 | 9.221 | 9.1615 | 0 |
| 1736789400 | 9.2097 | -0 | -0.02 | 9.1876 | 9.2269 | 9.1664 | 0 |
| 1736530200 | 9.2111 | -0.03 | -0.28 | 9.2106 | 9.2605 | 9.174 | 0 |
| 1736443800 | 9.2369 | 0.05 | 0.51 | 9.2038 | 9.2379 | 9.1725 | 0 |
| 1736357400 | 9.1897 | 0.03 | 0.33 | 9.1998 | 9.2109 | 9.1635 | 0 |
| 1736271000 | 9.1596 | -0.02 | -0.18 | 9.1963 | 9.2146 | 9.1533 | 0 |
| 1736184600 | 9.1758 | -0.07 | -0.72 | 9.2604 | 9.2624 | 9.1557 | 0 |
| 1735925400 | 9.2422 | -0.02 | -0.24 | 9.2612 | 9.2667 | 9.2401 | 0 |
| 1735839000 | 9.2642 | 0.11 | 1.20 | 9.1132 | 9.2642 | 9.1132 | 0 |
| 1735579800 | 9.1545 | 0 | 0.03 | 9.1565 | 9.1847999 | 9.1357 | 0 |
| 1735320600 | 9.1516 | 0.02 | 0.20 | 9.1481999 | 9.1628 | 9.1344999 | 0 |
| 1734975000 | 9.1337 | 0.03 | 0.28 | 9.1141 | 9.1443999 | 9.0986 | 0 |
| 1734715800 | 9.1082 | 0.02 | 0.17 | 9.0936 | 9.1128 | 9.0381 | 0 |
| 1734629400 | 9.0925999 | -0.11 | -1.18 | 9.1862 | 9.1887 | 9.0761 | 0 |
| 1734543000 | 9.2015 | -0.01 | -0.11 | 9.2144 | 9.2246 | 9.1899 | 0 |
| 1734456600 | 9.2119 | -0.01 | -0.07 | 9.2449999 | 9.2499 | 9.2067 | 0 |
| 1734370200 | 9.2184 | -0.02 | -0.25 | 9.2329 | 9.2554 | 9.199 | 0 |
| 1734111000 | 9.2413 | -0.03 | -0.34 | 9.2834 | 9.3032 | 9.2349 | 0 |
| 1734024600 | 9.2729 | 0.03 | 0.29 | 9.2447 | 9.3007 | 9.1696 | 0 |
| 1733938200 | 9.2462 | 0.02 | 0.17 | 9.2436 | 9.2604 | 9.2133 | 0 |
| 1733851800 | 9.2306 | 0.04 | 0.38 | 9.1877 | 9.2361 | 9.1875 | 0 |
| 1733765400 | 9.1956 | -0.01 | -0.13 | 9.2231 | 9.2464 | 9.1766 | 0 |
| 1733506200 | 9.2077 | 0.01 | 0.12 | 9.201 | 9.2299 | 9.167 | 0 |
| 1733419800 | 9.1969999 | -0.02 | -0.21 | 9.2272 | 9.2468 | 9.1895 | 0 |
| 1733333400 | 9.2167999 | -0.01 | -0.11 | 9.2381 | 9.2491 | 9.2066 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
