Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2581 | -3.99057309971 | 31.5268 | 31.6292 | 30.2415 | 0 | 0 | IX |
| 4 | -1.7227 | -5.38488468776 | 31.9914 | 32.0017 | 30.2415 | 0 | 0 | IX |
| 12 | -1.0204 | -3.26119958708 | 31.2891 | 32.2099 | 30.2415 | 0 | 0 | IX |
| 26 | -0.2779 | -0.909757550759 | 30.5466 | 32.2099 | 29.8717 | 0 | 0 | IX |
| 52 | 0.5258 | 1.76781685713 | 29.7429 | 32.2099 | 29.5007 | 0 | 0 | IX |
| 156 | 0.5781 | 1.94708089429 | 29.6906 | 32.2099 | 29.2749 | 0 | 0 | IX |
| 260 | 0.5781 | 1.94708089429 | 29.6906 | 32.2099 | 29.2749 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 30.2687 | -0.25 | -0.83 | 30.4431 | 30.4581 | 30.2415 | 0 |
| 1741627800 | 30.5226 | 0.07 | 0.21 | 30.4744 | 30.566 | 30.3763 | 0 |
| 1741368600 | 30.4572 | 0.05 | 0.15 | 30.4724 | 30.5136 | 30.3285 | 0 |
| 1741282200 | 30.4121 | -0.28 | -0.91 | 30.4468 | 30.5691 | 30.3475 | 0 |
| 1741195800 | 30.6928 | -0.75 | -2.38 | 30.9149 | 30.9747 | 30.609 | 0 |
| 1741109400 | 31.4396 | -0.02 | -0.07 | 31.5268 | 31.6292 | 31.3796 | 0 |
| 1741023000 | 31.4621 | -0.23 | -0.73 | 31.6767 | 31.7304 | 31.4183 | 0 |
| 1740763800 | 31.6935 | 0.12 | 0.39 | 31.6944 | 31.7343 | 31.6025 | 0 |
| 1740677400 | 31.569 | 0.33 | 1.06 | 31.377 | 31.5945 | 31.3108 | 0 |
| 1740591000 | 31.2393 | -0.03 | -0.09 | 31.2634 | 31.3332 | 31.2183 | 0 |
| 1740504600 | 31.2684 | 0.07 | 0.22 | 31.3336 | 31.357 | 31.2066 | 0 |
| 1740418200 | 31.2012 | 0.04 | 0.12 | 31.0991 | 31.2539 | 31.095 | 0 |
| 1740159000 | 31.1643 | 0.11 | 0.34 | 31.0322 | 31.1892 | 31.0308 | 0 |
| 1740072600 | 31.0579 | -0.12 | -0.39 | 31.1809 | 31.184 | 31.0565 | 0 |
| 1739986200 | 31.1789 | -0.34 | -1.08 | 31.0549 | 31.2042 | 31.0374 | 0 |
| 1739899800 | 31.5201 | 0.02 | 0.07 | 31.5267 | 31.5799 | 31.501 | 0 |
| 1739813400 | 31.4968 | 0.03 | 0.09 | 31.4834 | 31.5296 | 31.4626 | 0 |
| 1739554200 | 31.4673 | -0.1 | -0.30 | 31.4594 | 31.4888 | 31.3941 | 0 |
| 1739467800 | 31.5635 | -0.05 | -0.14 | 31.4905 | 31.6797 | 31.481 | 0 |
| 1739381400 | 31.6093 | -0.22 | -0.70 | 31.7322 | 31.8697 | 31.5735 | 0 |
| 1739295000 | 31.8318 | -0.16 | -0.50 | 31.9914 | 32.0017 | 31.821 | 0 |
| 1739208600 | 31.9918 | 0.05 | 0.17 | 31.965 | 32.014899 | 31.8914 | 0 |
| 1738949400 | 31.9389 | 0.08 | 0.26 | 31.7857 | 31.9411 | 31.7155 | 0 |
| 1738863000 | 31.8571 | 0.09 | 0.27 | 31.8495 | 31.9301 | 31.8385 | 0 |
| 1738776600 | 31.771 | 0.03 | 0.10 | 31.7286 | 31.787 | 31.6718 | 0 |
| 1738690200 | 31.7391 | -0.24 | -0.77 | 31.8909 | 31.9081 | 31.7139 | 0 |
| 1738603800 | 31.9839 | 0.31 | 0.97 | 31.4185 | 32.209899 | 31.4181 | 0 |
| 1738344600 | 31.677 | 0.06 | 0.20 | 31.6527 | 31.8283 | 31.651 | 0 |
| 1738258200 | 31.6133 | 0.01 | 0.03 | 31.6157 | 31.7318 | 31.4995 | 0 |
| 1738171800 | 31.6035 | 0.06 | 0.18 | 31.6503 | 31.7438 | 31.5919 | 0 |
| 1738085400 | 31.5474 | 0.19 | 0.60 | 31.5298 | 31.5809 | 31.4892 | 0 |
| 1737999000 | 31.3591 | 0.15 | 0.48 | 31.4469 | 31.4593 | 31.2702 | 0 |
| 1737739800 | 31.2104 | -0.23 | -0.73 | 31.3478 | 31.3555 | 31.1954 | 0 |
| 1737653400 | 31.4392 | -0.07 | -0.21 | 31.5282 | 31.5469 | 31.4239 | 0 |
| 1737567000 | 31.506 | 0 | 0.00 | 31.506 | 31.506 | 31.506 | 0 |
| 1737480600 | 31.506 | -0.01 | -0.04 | 31.6587 | 31.7431 | 31.4934 | 0 |
| 1737394200 | 31.518 | -0.3 | -0.95 | 31.7634 | 31.7985 | 31.4296 | 0 |
| 1737135000 | 31.8187 | -0 | -0.01 | 31.9006 | 31.9533 | 31.748 | 0 |
| 1737048600 | 31.821 | 0.01 | 0.02 | 31.7548 | 31.871 | 31.7462 | 0 |
| 1736962200 | 31.8158 | 0.2 | 0.63 | 31.5922 | 31.867 | 31.506 | 0 |
| 1736875800 | 31.6172 | -0.19 | -0.60 | 31.7466 | 31.7518 | 31.5689 | 0 |
| 1736789400 | 31.808 | -0.02 | -0.07 | 31.8054 | 31.9042 | 31.7601 | 0 |
| 1736530200 | 31.8292 | 0.06 | 0.18 | 31.7503 | 31.8571 | 31.6855 | 0 |
| 1736443800 | 31.7712 | 0.06 | 0.17 | 31.7791 | 31.796 | 31.691 | 0 |
| 1736357400 | 31.7158 | 0.24 | 0.75 | 31.6394 | 31.7871 | 31.6053 | 0 |
| 1736271000 | 31.4792 | 0.01 | 0.02 | 31.4435 | 31.5277 | 31.3612 | 0 |
| 1736184600 | 31.473 | -0.38 | -1.19 | 31.6809 | 31.6842 | 31.3828 | 0 |
| 1735925400 | 31.8521 | -0.11 | -0.35 | 31.918 | 31.9234 | 31.8024 | 0 |
| 1735839000 | 31.9633 | 0.43 | 1.37 | 31.6401 | 32.0501 | 31.6112 | 0 |
| 1735579800 | 31.53 | 0.2 | 0.63 | 31.3427 | 31.5797 | 31.2643 | 0 |
| 1735320600 | 31.3336 | -0.05 | -0.17 | 31.3385 | 31.383 | 31.256 | 0 |
| 1734975000 | 31.3877 | -0.03 | -0.09 | 31.4188 | 31.4908 | 31.3805 | 0 |
| 1734715800 | 31.4166 | -0.09 | -0.30 | 31.4863 | 31.5389 | 31.3962 | 0 |
| 1734629400 | 31.5107 | 0.12 | 0.37 | 31.4387 | 31.5131 | 31.3419 | 0 |
| 1734543000 | 31.3943 | 0.08 | 0.27 | 31.3203 | 31.4092 | 31.2802 | 0 |
| 1734456600 | 31.3106 | 0.04 | 0.13 | 31.2891 | 31.3348 | 31.2432 | 0 |
| 1734370200 | 31.2694 | -0.05 | -0.15 | 31.3061 | 31.3789 | 31.2429 | 0 |
| 1734111000 | 31.3149 | -0.09 | -0.28 | 31.5176 | 31.5248 | 31.2801 | 0 |
| 1734024600 | 31.4022 | -0.06 | -0.21 | 31.3743 | 31.5314 | 31.3557 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
