Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 0.0529438459082 | 23.7988 | 24.0926 | 23.7086 | 0 | 0 | IX |
| 4 | -0.6144 | -2.51537308911 | 24.4258 | 24.6243 | 23.7086 | 0 | 0 | IX |
| 12 | -0.3848 | -1.59033236624 | 24.1962 | 25.0934 | 23.7086 | 0 | 0 | IX |
| 26 | -0.7172 | -2.92393369373 | 24.5286 | 25.0934 | 23.5773 | 0 | 0 | IX |
| 52 | -0.2542 | -1.05627950269 | 24.0656 | 25.4653 | 23.5529 | 0 | 0 | IX |
| 156 | -0.2434 | -1.01185626154 | 24.0548 | 25.4653 | 23.5529 | 0 | 0 | IX |
| 260 | -0.2434 | -1.01185626154 | 24.0548 | 25.4653 | 23.5529 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 23.7425 | -0.17 | -0.69 | 23.8894 | 23.901 | 23.7086 | 0 |
| 1741714200 | 23.9084 | -0.12 | -0.50 | 24.0866 | 24.0926 | 23.8583 | 0 |
| 1741627800 | 24.0281 | 0.07 | 0.29 | 23.9283 | 24.0412 | 23.8843 | 0 |
| 1741368600 | 23.9584 | 0.11 | 0.46 | 23.9364 | 24.0233 | 23.8476 | 0 |
| 1741282200 | 23.8485 | -0.22 | -0.91 | 23.7988 | 23.9634 | 23.7867 | 0 |
| 1741195800 | 24.0687 | -0.37 | -1.52 | 24.1018 | 24.2108 | 23.9879 | 0 |
| 1741109400 | 24.4405 | 0.03 | 0.14 | 24.4618 | 24.582 | 24.3929 | 0 |
| 1741023000 | 24.4066 | -0.15 | -0.61 | 24.5231 | 24.5633 | 24.3215 | 0 |
| 1740763800 | 24.5565 | 0.17 | 0.71 | 24.5429 | 24.5926 | 24.4491 | 0 |
| 1740677400 | 24.3839 | 0.15 | 0.61 | 24.3087 | 24.4058 | 24.2238 | 0 |
| 1740591000 | 24.2361 | -0.08 | -0.32 | 24.2753 | 24.3274 | 24.1944 | 0 |
| 1740504600 | 24.3132 | 0.17 | 0.71 | 24.3164 | 24.3285 | 24.2065 | 0 |
| 1740418200 | 24.1409 | 0.11 | 0.47 | 24.077 | 24.2102 | 24.0478 | 0 |
| 1740159000 | 24.0268 | 0.07 | 0.28 | 23.9371 | 24.0686 | 23.9325 | 0 |
| 1740072600 | 23.9596 | -0.03 | -0.14 | 24.0335 | 24.0531 | 23.9463 | 0 |
| 1739986200 | 23.9932 | -0.41 | -1.66 | 23.9224 | 24.0236 | 23.882 | 0 |
| 1739899800 | 24.3985 | -0.07 | -0.28 | 24.4151 | 24.4674 | 24.3854 | 0 |
| 1739813400 | 24.4664 | -0.05 | -0.20 | 24.4928 | 24.5144 | 24.4563 | 0 |
| 1739554200 | 24.5148 | 0 | 0.01 | 24.4591 | 24.5283 | 24.3787 | 0 |
| 1739467800 | 24.5131 | -0.03 | -0.13 | 24.4258 | 24.6243 | 24.4243 | 0 |
| 1739381400 | 24.5446 | -0.2 | -0.82 | 24.6518 | 24.7772 | 24.4772 | 0 |
| 1739295000 | 24.7473 | -0.14 | -0.58 | 24.9339 | 24.9567 | 24.7271 | 0 |
| 1739208600 | 24.8921 | 0.02 | 0.09 | 24.8333 | 24.9346 | 24.7903 | 0 |
| 1738949400 | 24.8709 | 0.02 | 0.09 | 24.8234 | 24.8735 | 24.7026 | 0 |
| 1738863000 | 24.8481 | 0.11 | 0.46 | 24.7903 | 25.0179 | 24.7859 | 0 |
| 1738776600 | 24.7344 | 0.14 | 0.58 | 24.6355 | 24.7522 | 24.5762 | 0 |
| 1738690200 | 24.5924 | -0.15 | -0.62 | 24.6512 | 24.6982 | 24.5597 | 0 |
| 1738603800 | 24.7456 | 0.08 | 0.32 | 24.9593 | 24.9921 | 24.686 | 0 |
| 1738344600 | 24.6676 | 0.03 | 0.11 | 24.6727 | 24.8208 | 24.6632 | 0 |
| 1738258200 | 24.6394 | -0.02 | -0.09 | 24.6736 | 24.7696 | 24.6203 | 0 |
| 1738171800 | 24.6605 | 0.04 | 0.16 | 24.6824 | 24.7948 | 24.6472 | 0 |
| 1738085400 | 24.6219 | 0.05 | 0.19 | 24.6261 | 24.6697 | 24.573 | 0 |
| 1737999000 | 24.5762 | 0.16 | 0.67 | 24.6303 | 24.6492 | 24.5009 | 0 |
| 1737739800 | 24.4123 | -0.23 | -0.93 | 24.5949 | 24.61 | 24.4033 | 0 |
| 1737653400 | 24.6424 | -0.11 | -0.45 | 24.7943 | 24.8112 | 24.6357 | 0 |
| 1737567000 | 24.7526 | -0.06 | -0.26 | 24.7886 | 24.8314 | 24.6998 | 0 |
| 1737480600 | 24.8161 | 0.04 | 0.17 | 24.9227 | 24.9735 | 24.7959 | 0 |
| 1737394200 | 24.7728 | -0.21 | -0.85 | 24.9415 | 25.0434 | 24.7239 | 0 |
| 1737135000 | 24.9843 | 0.1 | 0.39 | 25.0454 | 25.0934 | 24.9391 | 0 |
| 1737048600 | 24.8877 | 0.04 | 0.15 | 24.8367 | 24.9238 | 24.8332 | 0 |
| 1736962200 | 24.8506 | 0.16 | 0.66 | 24.6277 | 24.8759 | 24.5369 | 0 |
| 1736875800 | 24.6883 | -0.01 | -0.04 | 24.6863 | 24.7769 | 24.6147 | 0 |
| 1736789400 | 24.6994 | -0 | -0.00 | 24.7592 | 24.8511 | 24.6905 | 0 |
| 1736530200 | 24.7006 | 0.01 | 0.06 | 24.6414 | 24.7233 | 24.5326 | 0 |
| 1736443800 | 24.6862 | 0.17 | 0.70 | 24.725 | 24.7463 | 24.6327 | 0 |
| 1736357400 | 24.5144 | 0.29 | 1.19 | 24.3068 | 24.571 | 24.2918 | 0 |
| 1736271000 | 24.2261 | -0.04 | -0.18 | 24.235 | 24.2711 | 24.1675 | 0 |
| 1736184600 | 24.2699 | -0.3 | -1.22 | 24.4167 | 24.4167 | 24.2546 | 0 |
| 1735925400 | 24.5692 | -0.07 | -0.28 | 24.6558 | 24.6579 | 24.5545 | 0 |
| 1735839000 | 24.6381 | 0.27 | 1.09 | 24.3765 | 24.694 | 24.3678 | 0 |
| 1735579800 | 24.3722 | 0.2 | 0.83 | 24.1638 | 24.398 | 24.1229 | 0 |
| 1735320600 | 24.1725 | -0.13 | -0.52 | 24.2563 | 24.2883 | 24.1571 | 0 |
| 1734975000 | 24.2997 | -0.01 | -0.03 | 24.3031 | 24.372 | 24.2372 | 0 |
| 1734715800 | 24.3075 | 0.03 | 0.13 | 24.3692 | 24.4013 | 24.2869 | 0 |
| 1734629400 | 24.2763 | 0.02 | 0.10 | 24.1962 | 24.2846 | 24.0604 | 0 |
| 1734543000 | 24.2525 | 0.01 | 0.04 | 24.2767 | 24.2966 | 24.1676 | 0 |
| 1734456600 | 24.243 | 0.01 | 0.04 | 24.2218 | 24.2874 | 24.1657 | 0 |
| 1734370200 | 24.2325 | -0.17 | -0.71 | 24.405 | 24.4136 | 24.2295 | 0 |
| 1734111000 | 24.4053 | 0.02 | 0.08 | 24.5226 | 24.524 | 24.3826 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
