Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6838 | 2.97993620025 | 22.9468 | 23.9226 | 22.677 | 0 | 0 | IX |
| 4 | 0.5219 | 2.25845677169 | 23.1087 | 23.9226 | 22.677 | 0 | 0 | IX |
| 12 | 4.2978 | 22.2306132583 | 19.3328 | 24.203 | 18.8809 | 0 | 0 | IX |
| 26 | 5.1794 | 28.070802983 | 18.4512 | 24.203 | 15.5599 | 0 | 0 | IX |
| 52 | 7.011 | 42.1851308094 | 16.6196 | 24.203 | 15.5599 | 0 | 0 | IX |
| 156 | 7.2641 | 44.3839550301 | 16.3665 | 24.203 | 15.5599 | 0 | 0 | IX |
| 260 | 7.2641 | 44.3839550301 | 16.3665 | 24.203 | 15.5599 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 23.6306 | -0.24 | -1.02 | 23.7389 | 23.7975 | 23.5967 | 0 |
| 1737135000 | 23.8744 | 0.55 | 2.36 | 23.3573 | 23.9226 | 23.3004 | 0 |
| 1737048600 | 23.3244 | -0.03 | -0.14 | 23.534 | 23.5764 | 23.3038 | 0 |
| 1736962200 | 23.3576 | 0.37 | 1.60 | 22.849 | 23.4789 | 22.7734 | 0 |
| 1736875800 | 22.9901 | 0.12 | 0.51 | 23.004 | 23.4 | 22.9492 | 0 |
| 1736789400 | 22.8726 | -0.07 | -0.29 | 22.9468 | 22.9878 | 22.677 | 0 |
| 1736530200 | 22.9398 | -0.1 | -0.45 | 23.0516 | 23.2099 | 22.7518 | 0 |
| 1736443800 | 23.0445 | -0 | -0.01 | 23.0572 | 23.0657 | 23.0057 | 0 |
| 1736357400 | 23.0473 | 0.07 | 0.28 | 22.9437 | 23.0473 | 22.8306 | 0 |
| 1736271000 | 22.9823 | -0.39 | -1.65 | 23.2989 | 23.402 | 22.908 | 0 |
| 1736184600 | 23.3673 | 0.22 | 0.96 | 23.2648 | 23.4682 | 23.0799 | 0 |
| 1735925400 | 23.145 | 0.1 | 0.43 | 22.7795 | 23.151 | 22.7412 | 0 |
| 1735839000 | 23.0459 | -0.14 | -0.60 | 22.8841 | 23.092 | 22.7564 | 0 |
| 1735579800 | 23.185 | -0.13 | -0.54 | 23.3719 | 23.4929 | 22.9145 | 0 |
| 1735320600 | 23.3102 | -0 | -0.01 | 23.8787 | 23.9003 | 23.1694 | 0 |
| 1734975000 | 23.3133 | -0.05 | -0.21 | 23.1087 | 23.3214 | 23.0196 | 0 |
| 1734715800 | 23.3624 | 0.14 | 0.58 | 23.0923 | 23.3641 | 22.685 | 0 |
| 1734629400 | 23.2269 | -0.93 | -3.85 | 23.1218 | 23.5138 | 23.0403 | 0 |
| 1734543000 | 24.1576 | 0.1 | 0.41 | 24.1144 | 24.1598 | 23.8669 | 0 |
| 1734456600 | 24.0578 | 0.09 | 0.35 | 24.1338 | 24.203 | 23.9778 | 0 |
| 1734370200 | 23.9727 | 0.39 | 1.67 | 23.6225 | 24.0353 | 23.5764 | 0 |
| 1734111000 | 23.5789 | -0 | -0.00 | 23.5781 | 23.6834 | 23.5026 | 0 |
| 1734024600 | 23.5791 | 0.17 | 0.71 | 23.4814 | 23.6889 | 23.4383 | 0 |
| 1733938200 | 23.4119 | 0.26 | 1.11 | 23.0869 | 23.4567 | 22.9863 | 0 |
| 1733851800 | 23.1546 | 0.29 | 1.26 | 22.8913 | 23.2272 | 22.8845 | 0 |
| 1733765400 | 22.8669 | 0.11 | 0.49 | 22.9898 | 23.2424 | 22.7474 | 0 |
| 1733506200 | 22.7549 | 0.28 | 1.23 | 22.4641 | 22.7939 | 22.339 | 0 |
| 1733419800 | 22.4785 | 0.18 | 0.81 | 22.3859 | 22.5857 | 22.3089 | 0 |
| 1733333400 | 22.2971 | 0.23 | 1.05 | 22.2036 | 22.3634 | 22.1806 | 0 |
| 1733247000 | 22.0645 | -0.12 | -0.52 | 22.196 | 22.2059 | 22.0274 | 0 |
| 1733160600 | 22.1798 | 0.39 | 1.78 | 21.9354 | 22.2775 | 21.9201 | 0 |
| 1732901400 | 21.792 | 0.13 | 0.59 | 21.6148 | 21.792 | 21.5793 | 0 |
| 1732815000 | 21.6638 | 0.06 | 0.27 | 21.6807 | 21.7037 | 21.6477 | 0 |
| 1732728600 | 21.6059 | -0.27 | -1.25 | 21.8483 | 21.8502 | 21.6047 | 0 |
| 1732642200 | 21.88 | -0 | -0.02 | 21.7551 | 21.9475 | 21.6785 | 0 |
| 1732555800 | 21.8843 | 0.2 | 0.93 | 21.639 | 21.9523 | 21.5171 | 0 |
| 1732296600 | 21.6829 | 0.52 | 2.46 | 21.2274 | 21.7737 | 21.2095 | 0 |
| 1732210200 | 21.1619 | 0.05 | 0.24 | 21.2141 | 21.2562 | 21.0041 | 0 |
| 1732123800 | 21.1118 | -0.15 | -0.71 | 21.3246 | 21.3653 | 20.9795 | 0 |
| 1732037400 | 21.2626 | -0.13 | -0.59 | 21.2259 | 21.2755 | 20.92 | 0 |
| 1731951000 | 21.3891 | 0.24 | 1.11 | 21.0896 | 21.4568 | 21.0508 | 0 |
| 1731691800 | 21.1539 | -0.45 | -2.09 | 21.3541 | 21.3936 | 21.1012 | 0 |
| 1731605400 | 21.6061 | 0.05 | 0.23 | 21.6878 | 21.779 | 21.4953 | 0 |
| 1731519000 | 21.5563 | 0.19 | 0.87 | 21.3729 | 21.6712 | 21.282 | 0 |
| 1731432600 | 21.3702 | -0.18 | -0.83 | 21.5744 | 21.6092 | 21.3516 | 0 |
| 1731346200 | 21.5481 | 0.58 | 2.75 | 21.0691 | 21.6278 | 21.059 | 0 |
| 1731087000 | 20.9719 | 0.3 | 1.46 | 20.6432 | 21.0114 | 20.5768 | 0 |
| 1731000600 | 20.6707 | 0.32 | 1.58 | 20.4826 | 20.7172 | 20.4374 | 0 |
| 1730914200 | 20.3482 | 0.9 | 4.63 | 19.7545 | 20.3532 | 19.719 | 0 |
| 1730827800 | 19.4477 | 0.28 | 1.47 | 19.1655 | 19.4582 | 19.118 | 0 |
| 1730741400 | 19.1659 | -0.27 | -1.37 | 19.3111 | 19.3113 | 19.0855 | 0 |
| 1730482200 | 19.4315 | 0.46 | 2.43 | 18.9808 | 19.5973 | 18.8809 | 0 |
| 1730395800 | 18.9713 | -0.42 | -2.16 | 19.242 | 19.2605 | 18.893 | 0 |
| 1730309400 | 19.3898 | 0.11 | 0.58 | 19.2812 | 19.4261 | 19.2493 | 0 |
| 1730223000 | 19.2783 | -0.12 | -0.61 | 19.3119 | 19.3908 | 19.1913 | 0 |
| 1730136600 | 19.3963 | 0.02 | 0.13 | 19.3328 | 19.4914 | 19.2683 | 0 |
| 1729873800 | 19.3717 | 0.24 | 1.24 | 19.201 | 19.4681 | 19.1921 | 0 |
| 1729787400 | 19.1344 | 0.42 | 2.24 | 18.5898 | 19.1526 | 18.5664 | 0 |
| 1729701000 | 18.7149 | -0.16 | -0.83 | 18.9572 | 18.9768 | 18.6871 | 0 |
| 1729614600 | 18.8724 | -0.04 | -0.20 | 18.9629 | 18.981 | 18.76 | 0 |
| 1729528200 | 18.911 | -0.18 | -0.92 | 19.0901 | 19.0929 | 18.8693 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
