Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4024 | -1.44575023443 | 27.8333 | 27.9877 | 27.2821 | 0 | 0 | IX |
| 4 | 0.5498 | 2.0453032056 | 26.8811 | 28.0081 | 26.734 | 0 | 0 | IX |
| 12 | 1.0157 | 3.84513461946 | 26.4152 | 28.0081 | 25.244 | 0 | 0 | IX |
| 26 | 6.3757 | 30.2808807326 | 21.0552 | 28.0081 | 20.9761 | 0 | 0 | IX |
| 52 | 7.8585 | 40.1509268153 | 19.5724 | 28.0081 | 19.556 | 0 | 0 | IX |
| 156 | 8.8085 | 47.3005627631 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
| 260 | 8.8085 | 47.3005627631 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27.4309 | 0.08 | 0.28 | 27.4339 | 27.4723 | 27.3412 | 0 |
| 1739467800 | 27.3536 | 0.03 | 0.12 | 27.3141 | 27.5279 | 27.3049 | 0 |
| 1739381400 | 27.3195 | -0.15 | -0.56 | 27.5519 | 27.7068 | 27.2821 | 0 |
| 1739295000 | 27.4723 | -0.15 | -0.53 | 27.7038 | 27.7118 | 27.4017 | 0 |
| 1739208600 | 27.6174 | -0.35 | -1.26 | 27.8914 | 27.9748 | 27.5938 | 0 |
| 1738949400 | 27.9697 | 0.12 | 0.42 | 27.8333 | 27.9877 | 27.7959 | 0 |
| 1738863000 | 27.8518 | 0.47 | 1.72 | 27.6218 | 27.8609 | 27.6218 | 0 |
| 1738776600 | 27.3809 | -0.04 | -0.13 | 27.2855 | 27.4368 | 27.2136 | 0 |
| 1738690200 | 27.4172 | -0.25 | -0.90 | 27.6183 | 27.6237 | 27.3398 | 0 |
| 1738603800 | 27.666 | -0.03 | -0.11 | 27.9766 | 28.0081 | 27.3145 | 0 |
| 1738344600 | 27.6974 | 0.03 | 0.11 | 27.668 | 27.8386 | 27.6627 | 0 |
| 1738258200 | 27.6657 | 0.17 | 0.63 | 27.3408 | 27.67 | 27.2246 | 0 |
| 1738171800 | 27.4934 | 0.19 | 0.68 | 27.3509 | 27.6204 | 27.3129 | 0 |
| 1738085400 | 27.3075 | 0.36 | 1.32 | 27.3317 | 27.4263 | 27.2001 | 0 |
| 1737999000 | 26.951 | 0.04 | 0.14 | 27.0281 | 27.0346 | 26.7401 | 0 |
| 1737739800 | 26.913 | -0.13 | -0.47 | 26.961 | 26.9649 | 26.8225 | 0 |
| 1737653400 | 27.0393 | 0.07 | 0.26 | 26.9532 | 27.1283 | 26.9014 | 0 |
| 1737567000 | 26.9705 | 0 | 0.00 | 26.9705 | 26.9705 | 26.9705 | 0 |
| 1737480600 | 26.9705 | 0.16 | 0.60 | 26.877 | 27.1067 | 26.8227 | 0 |
| 1737394200 | 26.8098 | -0.26 | -0.95 | 27.0243 | 27.0544 | 26.734 | 0 |
| 1737135000 | 27.0674 | 0.3 | 1.12 | 26.8811 | 27.0735 | 26.816 | 0 |
| 1737048600 | 26.7671 | 0.17 | 0.65 | 26.6786 | 26.8783 | 26.6734 | 0 |
| 1736962200 | 26.5937 | 0.79 | 3.05 | 25.9735 | 26.6515 | 25.8519 | 0 |
| 1736875800 | 25.8056 | 0.08 | 0.30 | 25.7619 | 25.958 | 25.7118 | 0 |
| 1736789400 | 25.7284 | 0.03 | 0.14 | 25.6938 | 25.8189 | 25.5795 | 0 |
| 1736530200 | 25.6936 | -0.42 | -1.62 | 26.1357 | 26.339 | 25.6284 | 0 |
| 1736443800 | 26.1162 | 0.05 | 0.20 | 26.1416 | 26.1581 | 26.0707 | 0 |
| 1736357400 | 26.063 | 0.02 | 0.06 | 25.9594 | 26.1072 | 25.873 | 0 |
| 1736271000 | 26.0479 | -0.12 | -0.46 | 25.8317 | 26.0826 | 25.7684 | 0 |
| 1736184600 | 26.1681 | 0.04 | 0.15 | 26.1349 | 26.1911 | 25.8633 | 0 |
| 1735925400 | 26.1282 | -0.13 | -0.50 | 26.006 | 26.1623 | 25.9146 | 0 |
| 1735839000 | 26.2607 | 0.44 | 1.70 | 25.8323 | 26.2751 | 25.8124 | 0 |
| 1735579800 | 25.821 | -0.09 | -0.34 | 25.9155 | 26.0329 | 25.5466 | 0 |
| 1735320600 | 25.9091 | 0.23 | 0.91 | 26.099 | 26.1462 | 25.8843 | 0 |
| 1734975000 | 25.6754 | -0.18 | -0.68 | 25.7282 | 25.7938 | 25.5588 | 0 |
| 1734715800 | 25.8509 | 0.21 | 0.81 | 25.4374 | 25.8509 | 25.2941 | 0 |
| 1734629400 | 25.6422 | -0.36 | -1.40 | 25.3084 | 25.7732 | 25.244 | 0 |
| 1734543000 | 26.0055 | 0.11 | 0.44 | 25.8978 | 26.0435 | 25.8752 | 0 |
| 1734456600 | 25.8907 | -0.19 | -0.74 | 26.0902 | 26.135 | 25.8197 | 0 |
| 1734370200 | 26.0836 | -0.05 | -0.19 | 26.0587 | 26.2166 | 26.0116 | 0 |
| 1734111000 | 26.1333 | -0.09 | -0.36 | 26.2464 | 26.2598 | 26.0855 | 0 |
| 1734024600 | 26.2271 | -0.01 | -0.02 | 26.2107 | 26.365 | 26.1855 | 0 |
| 1733938200 | 26.233 | 0.01 | 0.02 | 26.1758 | 26.2896 | 26.059 | 0 |
| 1733851800 | 26.2268 | 0.03 | 0.10 | 26.067 | 26.2428 | 25.9724 | 0 |
| 1733765400 | 26.2007 | -0.19 | -0.74 | 26.4263 | 26.4451 | 26.0711 | 0 |
| 1733506200 | 26.395 | -0.1 | -0.36 | 26.3398 | 26.4534 | 26.2284 | 0 |
| 1733419800 | 26.4916 | 0.11 | 0.43 | 26.4122 | 26.5219 | 26.3012 | 0 |
| 1733333400 | 26.379 | -0.17 | -0.63 | 26.5456 | 26.6381 | 26.3302 | 0 |
| 1733247000 | 26.5463 | -0.21 | -0.77 | 26.7465 | 26.7748 | 26.5463 | 0 |
| 1733160600 | 26.7515 | -0.19 | -0.70 | 26.9621 | 27.0659 | 26.7378 | 0 |
| 1732901400 | 26.9395 | 0.11 | 0.40 | 26.7643 | 26.9657 | 26.7593 | 0 |
| 1732815000 | 26.833 | 0.01 | 0.02 | 26.8598 | 26.8955 | 26.8203 | 0 |
| 1732728600 | 26.8267 | -0.07 | -0.25 | 26.9019 | 27.0319 | 26.6997 | 0 |
| 1732642200 | 26.8937 | 0.04 | 0.15 | 26.9313 | 26.9326 | 26.7176 | 0 |
| 1732555800 | 26.8528 | -0.02 | -0.08 | 26.8059 | 26.9076 | 26.6048 | 0 |
| 1732296600 | 26.8754 | 0.39 | 1.49 | 26.4152 | 26.9044 | 26.3862 | 0 |
| 1732210200 | 26.4817 | 0.55 | 2.11 | 25.9694 | 26.4817 | 25.9547 | 0 |
| 1732123800 | 25.9354 | -0.07 | -0.26 | 25.9453 | 26.1365 | 25.8904 | 0 |
| 1732037400 | 26.002 | -0.13 | -0.51 | 26.0895 | 26.2245 | 25.8073 | 0 |
| 1731951000 | 26.1344 | 0.13 | 0.49 | 26.0852 | 26.1358 | 25.9532 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
