Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6922 | -3.37005895899 | 20.5397 | 20.8036 | 19.7941 | 0 | 0 | IX |
| 4 | -0.7819 | -3.7902217224 | 20.6294 | 20.8036 | 19.7941 | 0 | 0 | IX |
| 12 | 0.2759 | 1.4096956815 | 19.5716 | 20.9431 | 18.9834 | 0 | 0 | IX |
| 26 | -0.2396 | -1.19280533278 | 20.0871 | 20.9431 | 18.9834 | 0 | 0 | IX |
| 52 | 0.6356 | 3.30836616888 | 19.2119 | 20.9431 | 18.6314 | 0 | 0 | IX |
| 156 | 1.3581 | 7.34528973358 | 18.4894 | 20.9431 | 18.192 | 0 | 0 | IX |
| 260 | 1.3581 | 7.34528973358 | 18.4894 | 20.9431 | 18.192 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 19.8475 | -0.14 | -0.68 | 19.9796 | 19.9842 | 19.7941 | 0 |
| 1741282200 | 19.9829 | 0.03 | 0.14 | 20.0874 | 20.12 | 19.8238 | 0 |
| 1741195800 | 19.9545 | -0.52 | -2.54 | 20.1171 | 20.1473 | 19.906 | 0 |
| 1741109400 | 20.4743 | -0.19 | -0.94 | 20.6545 | 20.6653 | 20.4201 | 0 |
| 1741023000 | 20.6688 | 0.15 | 0.72 | 20.7737 | 20.8036 | 20.6171 | 0 |
| 1740763800 | 20.522 | -0.14 | -0.70 | 20.5397 | 20.6276 | 20.4358 | 0 |
| 1740677400 | 20.6657 | 0.21 | 1.01 | 20.4785 | 20.7277 | 20.455 | 0 |
| 1740591000 | 20.4588 | 0.01 | 0.03 | 20.5866 | 20.623 | 20.4562 | 0 |
| 1740504600 | 20.4521 | -0.03 | -0.15 | 20.477 | 20.5669 | 20.3893 | 0 |
| 1740418200 | 20.483 | 0.09 | 0.42 | 20.2754 | 20.5195 | 20.2744 | 0 |
| 1740159000 | 20.3975 | 0.03 | 0.14 | 20.3704 | 20.4347 | 20.1681 | 0 |
| 1740072600 | 20.3697 | 0.02 | 0.12 | 20.3825 | 20.4491 | 20.3047 | 0 |
| 1739986200 | 20.3457 | 0.29 | 1.45 | 20.0958 | 20.3682 | 20.0881 | 0 |
| 1739899800 | 20.0547 | -0.03 | -0.17 | 20.1256 | 20.169 | 20.0155 | 0 |
| 1739813400 | 20.0886 | -0.11 | -0.56 | 20.0799 | 20.1097 | 20.0665 | 0 |
| 1739554200 | 20.2023 | -0.17 | -0.86 | 20.3445 | 20.3582 | 20.1902 | 0 |
| 1739467800 | 20.3771 | -0.06 | -0.29 | 20.3366 | 20.4645 | 20.3165 | 0 |
| 1739381400 | 20.4355 | -0.08 | -0.40 | 20.454 | 20.569 | 20.3978 | 0 |
| 1739295000 | 20.5186 | -0.07 | -0.34 | 20.6505 | 20.6565 | 20.4616 | 0 |
| 1739208600 | 20.5877 | -0.09 | -0.45 | 20.6525 | 20.6851 | 20.5161 | 0 |
| 1738949400 | 20.6813 | -0.11 | -0.53 | 20.6294 | 20.7326 | 20.6016 | 0 |
| 1738863000 | 20.7916 | 0.12 | 0.56 | 20.8378 | 20.8911 | 20.726 | 0 |
| 1738776600 | 20.6762 | 0.11 | 0.54 | 20.5801 | 20.7042 | 20.5259 | 0 |
| 1738690200 | 20.5654 | -0.34 | -1.63 | 20.8218 | 20.8258 | 20.4906 | 0 |
| 1738603800 | 20.906 | 0.17 | 0.83 | 20.9195 | 20.9431 | 20.7651 | 0 |
| 1738344600 | 20.7334 | 0.2 | 0.96 | 20.636 | 20.856 | 20.632 | 0 |
| 1738258200 | 20.5366 | 0.09 | 0.44 | 20.3658 | 20.562 | 20.2792 | 0 |
| 1738171800 | 20.4472 | -0.06 | -0.31 | 20.5005 | 20.5637 | 20.4383 | 0 |
| 1738085400 | 20.5117 | 0.14 | 0.69 | 20.5906 | 20.6311 | 20.4618 | 0 |
| 1737999000 | 20.3721 | 0.38 | 1.88 | 20.1164 | 20.3724 | 19.9722 | 0 |
| 1737739800 | 19.9952 | 0.02 | 0.08 | 20.0778 | 20.0806 | 19.9431 | 0 |
| 1737653400 | 19.9791 | 0.14 | 0.71 | 19.9302 | 20.0745 | 19.8713 | 0 |
| 1737567000 | 19.8374 | 0 | 0.00 | 19.8374 | 19.8374 | 19.8374 | 0 |
| 1737480600 | 19.8374 | 0.2 | 1.02 | 19.6869 | 19.9438 | 19.6472 | 0 |
| 1737394200 | 19.637 | -0.32 | -1.60 | 19.794 | 19.8161 | 19.5815 | 0 |
| 1737135000 | 19.9571 | 0.06 | 0.30 | 19.9911 | 20.0482 | 19.8878 | 0 |
| 1737048600 | 19.8971 | 0.04 | 0.19 | 19.8821 | 19.9519 | 19.7539 | 0 |
| 1736962200 | 19.8584 | 0.13 | 0.63 | 19.8155 | 19.9203 | 19.7228 | 0 |
| 1736875800 | 19.7332 | -0.34 | -1.71 | 20.1105 | 20.139 | 19.7287 | 0 |
| 1736789400 | 20.0762 | 0.09 | 0.46 | 19.9263 | 20.1293 | 19.8971 | 0 |
| 1736530200 | 19.9849 | 0.11 | 0.57 | 19.879 | 20.0336 | 19.8501 | 0 |
| 1736443800 | 19.8724 | 0.04 | 0.22 | 19.8917 | 19.9042 | 19.8377 | 0 |
| 1736357400 | 19.829 | 0.19 | 0.95 | 19.7008 | 19.8601 | 19.6369 | 0 |
| 1736271000 | 19.6428 | 0.05 | 0.25 | 19.4327 | 19.7649 | 19.3964 | 0 |
| 1736184600 | 19.5932 | -0.04 | -0.21 | 19.5989 | 19.6008 | 19.3952 | 0 |
| 1735925400 | 19.6349 | -0.01 | -0.04 | 19.4952 | 19.6378 | 19.4536 | 0 |
| 1735839000 | 19.642 | 0.35 | 1.80 | 19.3332 | 19.657 | 19.3183 | 0 |
| 1735579800 | 19.2952 | -0.12 | -0.60 | 19.4066 | 19.4944 | 19.1611 | 0 |
| 1735320600 | 19.4115 | 0.16 | 0.84 | 19.486 | 19.5157 | 19.3949 | 0 |
| 1734975000 | 19.2494 | -0.11 | -0.56 | 19.2333 | 19.2949 | 19.2117 | 0 |
| 1734715800 | 19.3569 | 0.32 | 1.68 | 19.0524 | 19.3569 | 18.9866 | 0 |
| 1734629400 | 19.0368 | -0.34 | -1.75 | 19.5173 | 19.5352 | 18.9834 | 0 |
| 1734543000 | 19.3766 | 0.14 | 0.74 | 19.2627 | 19.3954 | 19.2508 | 0 |
| 1734456600 | 19.2338 | -0.24 | -1.24 | 19.2679 | 19.3474 | 19.1741 | 0 |
| 1734370200 | 19.4749 | -0.04 | -0.23 | 19.4884 | 19.5934 | 19.4532 | 0 |
| 1734111000 | 19.5196 | -0.09 | -0.47 | 19.5716 | 19.5763 | 19.4011 | 0 |
| 1734024600 | 19.6127 | -0.11 | -0.54 | 19.6271 | 19.7249 | 19.6092 | 0 |
| 1733938200 | 19.7186 | -0.24 | -1.19 | 19.9333 | 19.938 | 19.6672 | 0 |
| 1733851800 | 19.9569 | 0.1 | 0.50 | 19.914 | 20.006 | 19.8442 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
