Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1391 | 0.741795454303 | 18.7518 | 18.9467 | 18.686 | 0 | 0 | IX |
| 4 | 0.1239 | 0.660201417382 | 18.767 | 19.2637 | 17.9066 | 0 | 0 | IX |
| 12 | -0.0924 | -0.48674361149 | 18.9833 | 19.3663 | 17.9066 | 0 | 0 | IX |
| 26 | 0.2905 | 1.56179437001 | 18.6004 | 19.3989 | 17.9066 | 0 | 0 | IX |
| 52 | 1.5386 | 8.86683609666 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
| 156 | 1.5386 | 8.86683609666 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
| 260 | 1.5386 | 8.86683609666 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 18.8949 | 0.02 | 0.11 | 18.9141 | 18.9345 | 18.8079 | 0 |
| 1733160600 | 18.8739 | -0 | -0.00 | 18.8964 | 18.9467 | 18.8477 | 0 |
| 1732901400 | 18.8742 | 0.06 | 0.32 | 18.7707 | 18.8742 | 18.7399 | 0 |
| 1732815000 | 18.8135 | -0.03 | -0.16 | 18.8282 | 18.8481 | 18.7995 | 0 |
| 1732728600 | 18.8444 | 0.1 | 0.55 | 18.7518 | 18.8872 | 18.686 | 0 |
| 1732642200 | 18.7421 | 0.09 | 0.47 | 18.7236 | 18.7421 | 18.6277 | 0 |
| 1732555800 | 18.6553 | -0.03 | -0.17 | 18.6256 | 18.7154 | 18.5206 | 0 |
| 1732296600 | 18.6875 | 0.28 | 1.51 | 18.4942 | 18.7993 | 18.4787 | 0 |
| 1732210200 | 18.409 | 0.2 | 1.09 | 18.2988 | 18.4169 | 18.2082 | 0 |
| 1732123800 | 18.2108 | 0.14 | 0.79 | 18.0957 | 18.261 | 18.0774 | 0 |
| 1732037400 | 18.0678 | -0.12 | -0.68 | 18.1624 | 18.1704 | 17.9066 | 0 |
| 1731951000 | 18.1923 | -0.09 | -0.47 | 18.2355 | 18.2571 | 18.1383 | 0 |
| 1731691800 | 18.2788 | -0.51 | -2.72 | 18.6192 | 18.6536 | 18.2168 | 0 |
| 1731605400 | 18.7893 | -0.12 | -0.65 | 18.8991 | 18.9786 | 18.7232 | 0 |
| 1731519000 | 18.9131 | -0.03 | -0.16 | 18.8859 | 18.9145 | 18.8056 | 0 |
| 1731432600 | 18.9443 | -0.22 | -1.17 | 19.0971 | 19.1278 | 18.9328 | 0 |
| 1731346200 | 19.1691 | 0.09 | 0.45 | 19.1304 | 19.2637 | 19.0881 | 0 |
| 1731087000 | 19.0837 | 0.28 | 1.48 | 18.8824 | 19.0957 | 18.8218 | 0 |
| 1731000600 | 18.805 | -0 | -0.01 | 18.8024 | 18.8739 | 18.747 | 0 |
| 1730914200 | 18.8073 | 0.36 | 1.96 | 18.767 | 19.0197 | 18.7013 | 0 |
| 1730827800 | 18.4466 | 0.07 | 0.36 | 18.4001 | 18.4605 | 18.2844 | 0 |
| 1730741400 | 18.3807 | -0.33 | -1.75 | 18.5596 | 18.5597 | 18.3798 | 0 |
| 1730482200 | 18.7084 | 0.15 | 0.82 | 18.5085 | 18.7312 | 18.4112 | 0 |
| 1730395800 | 18.5567 | 0.01 | 0.04 | 18.6026 | 18.6205 | 18.4475 | 0 |
| 1730309400 | 18.5489 | -0.21 | -1.11 | 18.6767 | 18.7488 | 18.3449 | 0 |
| 1730223000 | 18.7567 | 0.06 | 0.34 | 18.7034 | 18.7921 | 18.6831 | 0 |
| 1730136600 | 18.6934 | -0.09 | -0.48 | 18.7131 | 18.7675 | 18.6507 | 0 |
| 1729873800 | 18.7841 | -0.09 | -0.47 | 18.7699 | 18.8612 | 18.7612 | 0 |
| 1729787400 | 18.8725 | 0.03 | 0.18 | 18.909 | 18.9851 | 18.8665 | 0 |
| 1729701000 | 18.8392 | -0.12 | -0.63 | 19.0354 | 19.0552 | 18.8184 | 0 |
| 1729614600 | 18.9594 | -0.1 | -0.52 | 19.0166 | 19.0349 | 18.9036 | 0 |
| 1729528200 | 19.0577 | -0.13 | -0.65 | 19.2452 | 19.2482 | 19.0202 | 0 |
| 1729269000 | 19.1827 | 0.01 | 0.05 | 19.1483 | 19.1937 | 19.1106 | 0 |
| 1729182600 | 19.1731 | -0.06 | -0.29 | 19.2873 | 19.2918 | 19.1384 | 0 |
| 1729096200 | 19.2286 | -0.01 | -0.03 | 19.1384 | 19.2637 | 19.0647 | 0 |
| 1729009800 | 19.2336 | -0.12 | -0.64 | 19.3608 | 19.3663 | 19.0912 | 0 |
| 1728923400 | 19.3577 | 0.22 | 1.15 | 19.1658 | 19.3577 | 19.1658 | 0 |
| 1728664200 | 19.1381 | 0.14 | 0.74 | 18.9912 | 19.1592 | 18.9652 | 0 |
| 1728577800 | 18.9982 | -0.05 | -0.24 | 19.1026 | 19.144 | 18.9725 | 0 |
| 1728491400 | 19.0446 | 0.19 | 0.99 | 18.8713 | 19.0456 | 18.8513 | 0 |
| 1728405000 | 18.8586 | 0.07 | 0.36 | 18.6853 | 18.8843 | 18.6727 | 0 |
| 1728318600 | 18.7908 | -0.04 | -0.20 | 18.8811 | 18.897 | 18.7269 | 0 |
| 1728059400 | 18.829 | 0 | 0.02 | 18.6962 | 18.9457 | 18.6907 | 0 |
| 1727973000 | 18.8253 | -0.05 | -0.28 | 18.9214 | 18.9307 | 18.7179 | 0 |
| 1727886600 | 18.8783 | 0.06 | 0.32 | 18.7851 | 18.8973 | 18.7348 | 0 |
| 1727800200 | 18.8189 | 0.07 | 0.38 | 18.9073 | 18.9365 | 18.7063 | 0 |
| 1727713800 | 18.7469 | -0.07 | -0.39 | 18.6824 | 18.8127 | 18.6725 | 0 |
| 1727454600 | 18.8204 | 0.07 | 0.36 | 18.8053 | 18.8359 | 18.6686 | 0 |
| 1727368200 | 18.7537 | -0.09 | -0.46 | 18.8244 | 18.8542 | 18.7099 | 0 |
| 1727281800 | 18.8397 | -0.08 | -0.40 | 18.8244 | 18.997 | 18.8028 | 0 |
| 1727195400 | 18.9159 | -0.1 | -0.52 | 18.9892 | 19.004 | 18.8602 | 0 |
| 1727109000 | 19.0149 | -0.05 | -0.28 | 19.0923 | 19.1185 | 18.9969 | 0 |
| 1726849800 | 19.0692 | -0 | -0.01 | 19.0679 | 19.1654 | 19.0321 | 0 |
| 1726763400 | 19.0716 | 0.04 | 0.20 | 18.9781 | 19.2059 | 18.9619 | 0 |
| 1726677000 | 19.0342 | -0.09 | -0.48 | 18.9887 | 19.0364 | 18.8738 | 0 |
| 1726590600 | 19.1253 | -0.03 | -0.16 | 19.174 | 19.2271 | 19.1154 | 0 |
| 1726504200 | 19.1561 | -0.01 | -0.07 | 19.0849 | 19.2032 | 19.0426 | 0 |
| 1726245000 | 19.17 | 0.1 | 0.52 | 19.1168 | 19.17 | 19.0145 | 0 |
| 1726158600 | 19.0707 | 0.15 | 0.79 | 19.1494 | 19.193 | 18.978 | 0 |
| 1726072200 | 18.9203 | -0.08 | -0.45 | 18.9833 | 19.1503 | 18.7422 | 0 |
| 1725985800 | 19.0049 | 0.01 | 0.08 | 19.0006 | 19.0371 | 18.9366 | 0 |
| 1725899400 | 18.99 | 0.25 | 1.31 | 18.8055 | 18.99 | 18.8029 | 0 |
| 1725640200 | 18.7436 | -0.08 | -0.42 | 18.711 | 19.0329 | 18.685 | 0 |
| 1725553800 | 18.8221 | -0.37 | -1.94 | 19.1408 | 19.1746 | 18.8221 | 0 |
| 1725467400 | 19.1942 | -0.17 | -0.86 | 19.2252 | 19.3218 | 19.1813 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
