Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.317 | 2.53326204775 | 91.4631 | 94.0118 | 91.2061 | 0 | 0 | IX |
| 4 | 4.902 | 5.51541943403 | 88.8781 | 94.0118 | 87.4257 | 0 | 0 | IX |
| 12 | 7.2594 | 8.3903620752 | 86.5207 | 94.0118 | 83.2217 | 0 | 0 | IX |
| 26 | 9.561 | 11.3525316704 | 84.2191 | 94.0118 | 80.3719 | 0 | 0 | IX |
| 52 | 20.4103 | 27.8183939441 | 73.3698 | 94.0118 | 72.797 | 0 | 0 | IX |
| 156 | 22.4358 | 31.4472214318 | 71.3443 | 94.0118 | 60.6078 | 0 | 0 | IX |
| 260 | 42.7159 | 83.6513643609 | 51.0642 | 94.0118 | 39.8539 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.4779 | 0.9 | 0.98 | 92.9594 | 93.7092 | 92.9594 | 0 |
| 1732210200 | 92.5749 | 0.98 | 1.07 | 91.9112 | 92.6309 | 91.7694 | 0 |
| 1732123800 | 91.5943 | -0.11 | -0.12 | 91.6296 | 91.972 | 91.2061 | 0 |
| 1732037400 | 91.7018 | -0.12 | -0.13 | 91.5705 | 91.8272 | 91.2158 | 0 |
| 1731951000 | 91.8185 | 0.24 | 0.26 | 91.4631 | 91.8194 | 91.3634 | 0 |
| 1731691800 | 91.5824 | -0.69 | -0.75 | 92.225 | 92.3677 | 91.4562 | 0 |
| 1731605400 | 92.2706 | 0 | 0.00 | 92.334 | 92.7537 | 92.1344 | 0 |
| 1731519000 | 92.2679 | 0.17 | 0.18 | 92.0811 | 92.3468 | 91.8934 | 0 |
| 1731432600 | 92.0995 | 0.24 | 0.26 | 92.128 | 92.2603 | 91.8641 | 0 |
| 1731346200 | 91.8576 | 0.62 | 0.68 | 91.3581 | 91.9559 | 91.3581 | 0 |
| 1731087000 | 91.2333 | 0.64 | 0.71 | 90.8778 | 91.2886 | 90.7403 | 0 |
| 1731000600 | 90.5884 | 0.32 | 0.35 | 90.4015 | 90.6952 | 90.2528 | 0 |
| 1730914200 | 90.2689 | 2.14 | 2.42 | 89.1241 | 90.5691 | 88.976 | 0 |
| 1730827800 | 88.1335 | 0.33 | 0.38 | 87.687 | 88.174 | 87.4257 | 0 |
| 1730741400 | 87.8014 | -0.37 | -0.42 | 87.8862 | 88.0877 | 87.715 | 0 |
| 1730482200 | 88.1703 | -0.32 | -0.36 | 87.8836 | 88.358 | 87.6258 | 0 |
| 1730395800 | 88.4869 | -0.52 | -0.58 | 88.7226 | 88.8551 | 88.0578 | 0 |
| 1730309400 | 89.0024 | -0 | -0.00 | 88.9619 | 89.2447 | 88.8045 | 0 |
| 1730223000 | 89.0061 | -0.17 | -0.19 | 89.1804 | 89.225 | 88.8221 | 0 |
| 1730136600 | 89.1771 | 0.02 | 0.02 | 88.8781 | 89.2369 | 88.7139 | 0 |
| 1729873800 | 89.1609 | 0.27 | 0.30 | 88.9757 | 89.4103 | 88.7692 | 0 |
| 1729787400 | 88.8944 | -0.2 | -0.22 | 88.9457 | 89.0174 | 88.7547 | 0 |
| 1729701000 | 89.0928 | -0.25 | -0.28 | 89.4168 | 89.4837 | 88.9938 | 0 |
| 1729614600 | 89.342 | -0.02 | -0.02 | 89.3575 | 89.6396 | 89.2297 | 0 |
| 1729528200 | 89.3624 | -0.18 | -0.20 | 89.5903 | 89.7025 | 89.2434 | 0 |
| 1729269000 | 89.5439 | -0.04 | -0.05 | 89.0726 | 89.5546 | 89.0223 | 0 |
| 1729182600 | 89.587 | 0.41 | 0.45 | 89.4817 | 89.9809 | 89.3398 | 0 |
| 1729096200 | 89.1817 | 0.28 | 0.32 | 89.172 | 89.2145 | 88.86 | 0 |
| 1729009800 | 88.8992 | -0.39 | -0.44 | 89.5042 | 89.5508 | 88.8332 | 0 |
| 1728923400 | 89.2883 | 0.52 | 0.59 | 88.8479 | 89.4446 | 88.8069 | 0 |
| 1728664200 | 88.767 | 0.25 | 0.29 | 88.4941 | 88.8259 | 88.2843 | 0 |
| 1728577800 | 88.5132 | 0.24 | 0.27 | 88.4099 | 88.5805 | 88.2558 | 0 |
| 1728491400 | 88.2748 | 0.62 | 0.71 | 87.9026 | 88.2832 | 87.7785 | 0 |
| 1728405000 | 87.6556 | -0.26 | -0.30 | 87.41 | 87.6913 | 87.0837 | 0 |
| 1728318600 | 87.9197 | 0.56 | 0.64 | 87.8279 | 88.1798 | 87.7978 | 0 |
| 1728059400 | 87.3623 | 0.12 | 0.14 | 86.9986 | 87.836 | 86.8251 | 0 |
| 1727973000 | 87.2428 | 0.73 | 0.84 | 87.0697 | 87.5289 | 87.0046 | 0 |
| 1727886600 | 86.5124 | -0.02 | -0.03 | 86.4149 | 86.579 | 86.0595 | 0 |
| 1727800200 | 86.535 | 0.47 | 0.55 | 86.6071 | 86.9714 | 86.0908 | 0 |
| 1727713800 | 86.0655 | -0.6 | -0.69 | 86.4298 | 86.4438 | 86.0087 | 0 |
| 1727454600 | 86.6658 | 0.55 | 0.64 | 86.5072 | 86.7139 | 86.4142 | 0 |
| 1727368200 | 86.117 | -0.01 | -0.01 | 86.1797 | 86.739 | 86.0729 | 0 |
| 1727281800 | 86.1257 | 0.14 | 0.17 | 85.9192 | 86.1731 | 85.8283 | 0 |
| 1727195400 | 85.9817 | 0.14 | 0.17 | 85.8499 | 85.9977 | 85.5468 | 0 |
| 1727109000 | 85.8396 | -0.02 | -0.02 | 85.9105 | 86.2306 | 85.7669 | 0 |
| 1726849800 | 85.8602 | -0.53 | -0.61 | 86.1848 | 86.3151 | 85.7758 | 0 |
| 1726763400 | 86.3908 | 0.85 | 1.00 | 85.2804 | 86.6822 | 85.1262 | 0 |
| 1726677000 | 85.5382 | -0.64 | -0.74 | 85.8574 | 85.8595 | 85.362 | 0 |
| 1726590600 | 86.174 | 0.68 | 0.79 | 85.6549 | 86.2413 | 85.5953 | 0 |
| 1726504200 | 85.4965 | -0.51 | -0.60 | 85.8411 | 85.8954 | 85.3832 | 0 |
| 1726245000 | 86.0105 | 0.65 | 0.76 | 85.0732 | 86.016 | 85.0466 | 0 |
| 1726158600 | 85.3633 | 1.16 | 1.38 | 85.3774 | 85.5798 | 85.2036 | 0 |
| 1726072200 | 84.2054 | -0.03 | -0.03 | 84.3382 | 84.5517 | 83.7273 | 0 |
| 1725985800 | 84.2323 | 0.13 | 0.15 | 84.0812 | 84.5042 | 84.0423 | 0 |
| 1725899400 | 84.106 | 0.82 | 0.99 | 83.2783 | 84.2029 | 83.2783 | 0 |
| 1725640200 | 83.2852 | -0.77 | -0.91 | 84.114 | 84.3613 | 83.2217 | 0 |
| 1725553800 | 84.0515 | -0.61 | -0.71 | 84.6081 | 84.7446 | 84.0507 | 0 |
| 1725467400 | 84.6565 | -1.06 | -1.24 | 84.9968 | 84.9968 | 84.3963 | 0 |
| 1725381000 | 85.7199 | -0.74 | -0.86 | 86.6672 | 86.6887 | 85.6126 | 0 |
| 1725294600 | 86.4595 | 0.47 | 0.55 | 86.5207 | 86.5343 | 86.3998 | 0 |
| 1725035400 | 85.9908 | -0.11 | -0.13 | 85.7001 | 86.3479 | 85.6099 | 0 |
| 1724949000 | 86.1045 | 0.69 | 0.81 | 85.3171 | 86.2713 | 85.3071 | 0 |
| 1724862600 | 85.4096 | -0.06 | -0.07 | 85.6177 | 85.838 | 85.3475 | 0 |
| 1724776200 | 85.4736 | -0.25 | -0.29 | 85.7057 | 85.7149 | 85.3292 | 0 |
| 1724689800 | 85.7238 | -0.02 | -0.03 | 85.8852 | 86.0995 | 85.593 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
