Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8875 | -4.15342733879 | 93.5974 | 94.0505 | 87.0179 | 0 | 0 | IX |
| 4 | 1.7336 | 1.97053069975 | 87.9763 | 94.0505 | 87.0179 | 0 | 0 | IX |
| 12 | -2.4009 | -2.6065347386 | 92.1108 | 94.0505 | 86.3322 | 0 | 0 | IX |
| 26 | -3.1564 | -3.39886481964 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 52 | -3.1564 | -3.39886481964 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 156 | -3.1564 | -3.39886481964 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 260 | -3.1564 | -3.39886481964 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 89.7099 | -2.99 | -3.23 | 92.6621 | 93.8851 | 89.6603 | 0 |
| 1738258200 | 92.7002 | 0.45 | 0.49 | 92.2418 | 92.8885 | 88.5188 | 0 |
| 1738171800 | 92.2482 | 1.48 | 1.63 | 90.9323 | 92.3299 | 90.9106 | 0 |
| 1738085400 | 90.7689 | 3.72 | 4.27 | 87.3846 | 90.8887 | 87.3794 | 0 |
| 1737999000 | 87.053 | -2.08 | -2.33 | 88.8457 | 91.394 | 87.0179 | 0 |
| 1737739800 | 89.1314 | -4.45 | -4.76 | 93.5974 | 94.0505 | 89.0645 | 0 |
| 1737653400 | 93.5829 | 0.74 | 0.80 | 93.08 | 93.6681 | 93.0385 | 0 |
| 1737567000 | 92.8427 | 0 | 0.00 | 92.8427 | 92.8427 | 92.8427 | 0 |
| 1737480600 | 92.8427 | 4.44 | 5.02 | 88.1906 | 93.1159 | 88.1906 | 0 |
| 1737394200 | 88.4034 | -4.3 | -4.63 | 92.7215 | 93.4642 | 88.3674 | 0 |
| 1737135000 | 92.6989 | 0.39 | 0.42 | 91.8894 | 92.7705 | 91.8894 | 0 |
| 1737048600 | 92.3066 | 4.64 | 5.29 | 87.6265 | 93.1152 | 87.6265 | 0 |
| 1736962200 | 87.6683 | -3.35 | -3.68 | 91.1416 | 92.2865 | 87.6449 | 0 |
| 1736875800 | 91.0219 | 3.95 | 4.54 | 87.0602 | 91.8543 | 87.0602 | 0 |
| 1736789400 | 87.0675 | -4.69 | -5.11 | 91.1734 | 91.2406 | 87.067 | 0 |
| 1736530200 | 91.756 | 0.07 | 0.07 | 91.6679 | 92.2582 | 91.6673 | 0 |
| 1736443800 | 91.6885 | -0.23 | -0.25 | 91.2915 | 91.8545 | 91.2915 | 0 |
| 1736357400 | 91.9199 | 3.24 | 3.65 | 88.783 | 92.7603 | 88.7817 | 0 |
| 1736271000 | 88.6803 | 0.09 | 0.11 | 88.8004 | 93.4371 | 88.6561 | 0 |
| 1736184600 | 88.5864 | -3.06 | -3.34 | 91.7601 | 92.8517 | 88.5751 | 0 |
| 1735925400 | 91.6454 | 3.57 | 4.06 | 87.9763 | 91.7027 | 87.9763 | 0 |
| 1735839000 | 88.0736 | -2.08 | -2.30 | 89.9658 | 91.3935 | 87.9665 | 0 |
| 1735579800 | 90.1491 | -0.58 | -0.64 | 90.7758 | 90.7758 | 89.7835 | 0 |
| 1735320600 | 90.7318 | 0 | 0.00 | 90.8647 | 90.8691 | 89.98 | 0 |
| 1734975000 | 90.7288 | 1.16 | 1.29 | 89.5482 | 90.9127 | 89.5482 | 0 |
| 1734715800 | 89.5698 | -0.16 | -0.17 | 89.335 | 89.589 | 88.6583 | 0 |
| 1734629400 | 89.7264 | -2.27 | -2.47 | 91.9339 | 91.9339 | 89.6433 | 0 |
| 1734543000 | 91.9978 | 0.38 | 0.41 | 91.3988 | 92.253 | 91.3988 | 0 |
| 1734456600 | 91.6188 | -1.07 | -1.16 | 93.0605 | 93.0605 | 91.2735 | 0 |
| 1734370200 | 92.6927 | -0.22 | -0.24 | 92.8005 | 93.005 | 92.0065 | 0 |
| 1734111000 | 92.9126 | 1.02 | 1.11 | 91.7817 | 93.1117 | 91.7817 | 0 |
| 1734024600 | 91.8893 | 0.19 | 0.20 | 91.6307 | 92.9046 | 86.88 | 0 |
| 1733938200 | 91.7018 | 0.17 | 0.18 | 91.7173 | 91.8751 | 86.3322 | 0 |
| 1733851800 | 91.5359 | 0.42 | 0.46 | 90.9694 | 91.5574 | 90.4949 | 0 |
| 1733765400 | 91.1194 | -0.05 | -0.05 | 91.4536 | 91.4702 | 90.7167 | 0 |
| 1733506200 | 91.1688 | -0.18 | -0.20 | 91.3471 | 91.6646 | 87.9043 | 0 |
| 1733419800 | 91.3518 | 3.66 | 4.17 | 87.843 | 91.7525 | 87.843 | 0 |
| 1733333400 | 87.6909 | -3.48 | -3.82 | 91.4301 | 92.0009 | 87.6844 | 0 |
| 1733247000 | 91.173 | 0.1 | 0.11 | 91.2765 | 91.6801 | 90.9792 | 0 |
| 1733160600 | 91.0697 | 0.89 | 0.99 | 90.3369 | 91.3944 | 89.7986 | 0 |
| 1732901400 | 90.1776 | 0.37 | 0.41 | 89.8665 | 90.1776 | 88.4832 | 0 |
| 1732815000 | 89.8052 | 3.13 | 3.62 | 86.7309 | 90.1809 | 86.7309 | 0 |
| 1732728600 | 86.6712 | -4.82 | -5.27 | 91.4801 | 91.4801 | 86.6453 | 0 |
| 1732642200 | 91.4896 | 4.14 | 4.74 | 87.2975 | 91.6835 | 87.2495 | 0 |
| 1732555800 | 87.3488 | -4.82 | -5.23 | 92.2262 | 92.3201 | 87.3393 | 0 |
| 1732296600 | 92.1733 | 1.31 | 1.44 | 90.6474 | 92.3457 | 90.6474 | 0 |
| 1732210200 | 90.8604 | 0.57 | 0.64 | 90.1995 | 90.9998 | 89.6095 | 0 |
| 1732123800 | 90.2867 | -0.55 | -0.61 | 91.2337 | 91.2337 | 90.1901 | 0 |
| 1732037400 | 90.8375 | 0.19 | 0.21 | 90.6147 | 91.5031 | 89.8255 | 0 |
| 1731951000 | 90.6502 | 0.21 | 0.23 | 90.3888 | 90.7327 | 89.9675 | 0 |
| 1731691800 | 90.4413 | 0 | 0.00 | 90.1329 | 91.0293 | 89.9775 | 0 |
| 1731605400 | 90.4407 | 0.33 | 0.37 | 90.1998 | 90.5687 | 90.1123 | 0 |
| 1731519000 | 90.1065 | -0.09 | -0.10 | 90.2627 | 91.0165 | 89.9281 | 0 |
| 1731432600 | 90.1929 | -1.83 | -1.99 | 91.7686 | 91.7686 | 90.1194 | 0 |
| 1731346200 | 92.0267 | -0.17 | -0.19 | 92.388 | 92.49 | 91.8728 | 0 |
| 1731087000 | 92.1998 | 0.01 | 0.02 | 92.1108 | 93.656 | 91.8778 | 0 |
| 1731000600 | 92.1852 | 0.7 | 0.76 | 91.6768 | 93.237 | 91.6456 | 0 |
| 1730914200 | 91.4869 | -0.24 | -0.26 | 91.8545 | 93.0589 | 91.0762 | 0 |
| 1730827800 | 91.7273 | 0.98 | 1.08 | 90.9649 | 91.8183 | 90.9649 | 0 |
| 1730741400 | 90.7441 | -1.24 | -1.35 | 91.6802 | 91.6905 | 90.6462 | 0 |
| 1730482200 | 91.9869 | 1.83 | 2.03 | 90.647 | 92.1396 | 90.647 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
