Dados Históricos DAXglobal Asia Basic Resources EUR Performance - N8BB | Ações Deutsche Boerse Indices

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	1688.69	1688.69	1688.69	IX
4	0	0	1688.69	1688.69	1688.69	IX
12	0	0	1688.69	1688.69	1688.69	IX
26	0	0	1688.69	1688.69	1688.69	IX
52	0	0	1688.69	1688.69	1688.69	IX
156	0	0	1688.69	1688.69	1688.69	IX
260	976.09	136.975863037	712.6	1688.69	712.6	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732728600	1688.69	1688.69	1688.69	1688.69
1732642200	1688.69	1688.69	1688.69	1688.69
1732555800	1688.69	1688.69	1688.69	1688.69
1732296600	1688.69	1688.69	1688.69	1688.69
1732210200	1688.69	1688.69	1688.69	1688.69
1732123800	1688.69	1688.69	1688.69	1688.69
1732037400	1688.69	1688.69	1688.69	1688.69
1731951000	1688.69	1688.69	1688.69	1688.69
1731691800	1688.69	1688.69	1688.69	1688.69
1731605400	1688.69	1688.69	1688.69	1688.69
1731519000	1688.69	1688.69	1688.69	1688.69
1731432600	1688.69	1688.69	1688.69	1688.69
1731346200	1688.69	1688.69	1688.69	1688.69
1731087000	1688.69	1688.69	1688.69	1688.69
1731000600	1688.69	1688.69	1688.69	1688.69
1730914200	1688.69	1688.69	1688.69	1688.69
1730827800	1688.69	1688.69	1688.69	1688.69
1730741400	1688.69	1688.69	1688.69	1688.69
1730482200	1688.69	1688.69	1688.69	1688.69
1730395800	1688.69	1688.69	1688.69	1688.69
1730309400	1688.69	1688.69	1688.69	1688.69
1730223000	1688.69	1688.69	1688.69	1688.69
1730136600	1688.69	1688.69	1688.69	1688.69
1729873800	1688.69	1688.69	1688.69	1688.69
1729787400	1688.69	1688.69	1688.69	1688.69
1729701000	1688.69	1688.69	1688.69	1688.69
1729614600	1688.69	1688.69	1688.69	1688.69
1729528200	1688.69	1688.69	1688.69	1688.69
1729269000	1688.69	1688.69	1688.69	1688.69
1729182600	1688.69	1688.69	1688.69	1688.69
1729096200	1688.69	1688.69	1688.69	1688.69
1729009800	1688.69	1688.69	1688.69	1688.69
1728923400	1688.69	1688.69	1688.69	1688.69
1728664200	1688.69	1688.69	1688.69	1688.69
1728577800	1688.69	1688.69	1688.69	1688.69
1728491400	1688.69	1688.69	1688.69	1688.69
1728405000	1688.69	1688.69	1688.69	1688.69
1728318600	1688.69	1688.69	1688.69	1688.69
1728059400	1688.69	1688.69	1688.69	1688.69
1727973000	1688.69	1688.69	1688.69	1688.69
1727886600	1688.69	1688.69	1688.69	1688.69
1727800200	1688.69	1688.69	1688.69	1688.69
1727713800	1688.69	1688.69	1688.69	1688.69
1727454600	1688.69	1688.69	1688.69	1688.69
1727368200	1688.69	1688.69	1688.69	1688.69
1727281800	1688.69	1688.69	1688.69	1688.69
1727195400	1688.69	1688.69	1688.69	1688.69
1727109000	1688.69	1688.69	1688.69	1688.69
1726849800	1688.69	1688.69	1688.69	1688.69
1726763400	1688.69	1688.69	1688.69	1688.69
1726677000	1688.69	1688.69	1688.69	1688.69
1726590600	1688.69	1688.69	1688.69	1688.69
1726504200	1688.69	1688.69	1688.69	1688.69
1726245000	1688.69	1688.69	1688.69	1688.69
1726158600	1688.69	1688.69	1688.69	1688.69
1726072200	1688.69	1688.69	1688.69	1688.69
1725985800	1688.69	1688.69	1688.69	1688.69
1725899400	1688.69	1688.69	1688.69	1688.69
1725640200	1688.69	1688.69	1688.69	1688.69
1725553800	1688.69	1688.69	1688.69	1688.69
1725467400	1688.69	1688.69	1688.69	1688.69
1725381000	1688.69	1688.69	1688.69	1688.69
1725294600	1688.69	1688.69	1688.69	1688.69
1725035400	1688.69	1688.69	1688.69	1688.69
1724949000	1688.69	1688.69	1688.69	1688.69
1724862600	1688.69	1688.69	1688.69	1688.69

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DAXglobal Asia Basic Resources EUR Performance (N8BB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DAXglobal Asia Basic Resources EUR Performance (N8BB) Histórico

DAXglobal Asia Basic Resources EUR Performance (N8BB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%