Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 0.512005173947 | 1113.27 | 1120.73 | 1092.83 | 0 | 0 | IX |
| 4 | -13.28 | -1.17288584677 | 1132.25 | 1142.99 | 1092.83 | 0 | 0 | IX |
| 12 | 16.33 | 1.48099107596 | 1102.64 | 1147.85 | 1063.96 | 0 | 0 | IX |
| 26 | 14.09 | 1.27525161103 | 1104.88 | 1147.85 | 997.38 | 0 | 0 | IX |
| 52 | 61.05 | 5.77075771325 | 1057.92 | 1147.85 | 997.38 | 0 | 0 | IX |
| 156 | 61.05 | 5.77075771325 | 1057.92 | 1147.85 | 997.38 | 0 | 0 | IX |
| 260 | 61.05 | 5.77075771325 | 1057.92 | 1147.85 | 997.38 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1118.97 | 10.77 | 0.97 | 1113.24 | 1119.41 | 1102.57 | 0 |
| 1732210200 | 1108.2 | 5.87 | 0.53 | 1102.52 | 1108.72 | 1095.09 | 0 |
| 1732123800 | 1102.33 | -3.82 | -0.35 | 1112.9 | 1113.68 | 1100.28 | 0 |
| 1732037400 | 1106.15 | -7.63 | -0.69 | 1113.81 | 1115.95 | 1092.83 | 0 |
| 1731951000 | 1113.78 | -2.34 | -0.21 | 1118.41 | 1120.34 | 1108.8699 | 0 |
| 1731691800 | 1116.1199 | -1.93 | -0.17 | 1113.27 | 1120.73 | 1110.89 | 0 |
| 1731605400 | 1118.05 | 14.41 | 1.31 | 1104.81 | 1120.14 | 1103.69 | 0 |
| 1731519000 | 1103.64 | -2.48 | -0.22 | 1102.94 | 1111.39 | 1095.22 | 0 |
| 1731432600 | 1106.1199 | -24.79 | -2.19 | 1126.04 | 1126.8699 | 1105.41 | 0 |
| 1731346200 | 1130.91 | 14.88 | 1.33 | 1122.71 | 1136.41 | 1122.71 | 0 |
| 1731087000 | 1116.03 | -7.91 | -0.70 | 1126.03 | 1126.03 | 1111.98 | 0 |
| 1731000600 | 1123.94 | 16.66 | 1.50 | 1111.5 | 1128.55 | 1111.5 | 0 |
| 1730914200 | 1107.28 | -12.86 | -1.15 | 1125.15 | 1136.9 | 1105.3599 | 0 |
| 1730827800 | 1120.14 | 5.9 | 0.53 | 1114.45 | 1120.35 | 1111.94 | 0 |
| 1730741400 | 1114.24 | -5.36 | -0.48 | 1119.23 | 1122.4 | 1114.24 | 0 |
| 1730482200 | 1119.6 | 9.88 | 0.89 | 1110.42 | 1122.2 | 1110.42 | 0 |
| 1730395800 | 1109.72 | -9.95 | -0.89 | 1114.03 | 1115.48 | 1105.73 | 0 |
| 1730309400 | 1119.67 | -12.93 | -1.14 | 1127.85 | 1129.3699 | 1116.38 | 0 |
| 1730223000 | 1132.6 | -4.67 | -0.41 | 1141.08 | 1142.99 | 1132.06 | 0 |
| 1730136600 | 1137.27 | 3.48 | 0.31 | 1138.53 | 1139.96 | 1130.27 | 0 |
| 1729873800 | 1133.79 | 0.99 | 0.09 | 1132.25 | 1136.69 | 1129.26 | 0 |
| 1729787400 | 1132.8 | 4.24 | 0.38 | 1130.31 | 1139.76 | 1130.31 | 0 |
| 1729701000 | 1128.56 | -3.66 | -0.32 | 1130.08 | 1134.54 | 1127.07 | 0 |
| 1729614600 | 1132.22 | -3.56 | -0.31 | 1132.6 | 1139.02 | 1127.92 | 0 |
| 1729528200 | 1135.78 | -11.09 | -0.97 | 1144.72 | 1146.31 | 1135.25 | 0 |
| 1729269000 | 1146.8699 | 4.37 | 0.38 | 1141.21 | 1147.85 | 1141.21 | 0 |
| 1729182600 | 1142.5 | 8.33 | 0.73 | 1135.6099 | 1147.28 | 1135.6099 | 0 |
| 1729096200 | 1134.17 | -2.59 | -0.23 | 1136.46 | 1138.1 | 1131.9 | 0 |
| 1729009800 | 1136.76 | -0.67 | -0.06 | 1141.27 | 1143.88 | 1135.25 | 0 |
| 1728923400 | 1137.43 | 6.8 | 0.60 | 1132.49 | 1137.88 | 1131.5 | 0 |
| 1728664200 | 1130.63 | 8.47 | 0.75 | 1121.32 | 1130.63 | 1120.45 | 0 |
| 1728577800 | 1122.16 | -2.99 | -0.27 | 1125.09 | 1126.39 | 1119 | 0 |
| 1728491400 | 1125.15 | 10.67 | 0.96 | 1114.67 | 1125.26 | 1111.79 | 0 |
| 1728405000 | 1114.48 | -3.93 | -0.35 | 1114.8699 | 1116.25 | 1107.14 | 0 |
| 1728318600 | 1118.41 | -1.44 | -0.13 | 1122.05 | 1122.14 | 1113.02 | 0 |
| 1728059400 | 1119.85 | 6.93 | 0.62 | 1110.2 | 1122.68 | 1110.2 | 0 |
| 1727973000 | 1112.92 | -8.28 | -0.74 | 1119.29 | 1119.4 | 1110.22 | 0 |
| 1727886600 | 1121.2 | -2.77 | -0.25 | 1123.89 | 1125.97 | 1115.6199 | 0 |
| 1727800200 | 1123.97 | -6.33 | -0.56 | 1134.82 | 1137.17 | 1120.22 | 0 |
| 1727713800 | 1130.3 | -9.5 | -0.83 | 1136.59 | 1138.5 | 1129.84 | 0 |
| 1727454600 | 1139.8 | 15.07 | 1.34 | 1125.43 | 1140.82 | 1125.06 | 0 |
| 1727368200 | 1124.73 | 18.89 | 1.71 | 1116.47 | 1126.22 | 1116.47 | 0 |
| 1727281800 | 1105.84 | -1.86 | -0.17 | 1105.73 | 1108.26 | 1101.38 | 0 |
| 1727195400 | 1107.7 | 8.63 | 0.79 | 1102.07 | 1110 | 1101.73 | 0 |
| 1727109000 | 1099.07 | 6.87 | 0.63 | 1095.16 | 1099.96 | 1090.23 | 0 |
| 1726849800 | 1092.2 | -17.1 | -1.54 | 1108.28 | 1108.28 | 1091.98 | 0 |
| 1726763400 | 1109.3 | 16.31 | 1.49 | 1103.08 | 1112.1199 | 1099.46 | 0 |
| 1726677000 | 1092.99 | -0.35 | -0.03 | 1093.94 | 1095.71 | 1092.32 | 0 |
| 1726590600 | 1093.34 | 6.47 | 0.60 | 1091.1 | 1098.1 | 1090.15 | 0 |
| 1726504200 | 1086.8699 | -4.17 | -0.38 | 1087.08 | 1088.98 | 1084.9 | 0 |
| 1726245000 | 1091.04 | 11.24 | 1.04 | 1081.88 | 1092.77 | 1081.21 | 0 |
| 1726158600 | 1079.8 | 9.57 | 0.89 | 1081.56 | 1084.94 | 1072.65 | 0 |
| 1726072200 | 1070.23 | 2.72 | 0.25 | 1069.91 | 1076.4 | 1063.96 | 0 |
| 1725985800 | 1067.51 | -10.06 | -0.93 | 1075.95 | 1080.3699 | 1065.34 | 0 |
| 1725899400 | 1077.57 | 7.95 | 0.74 | 1074.8699 | 1080.05 | 1072.59 | 0 |
| 1725640200 | 1069.6199 | -16.35 | -1.51 | 1083.41 | 1086.66 | 1068.43 | 0 |
| 1725553800 | 1085.97 | 0.05 | 0.00 | 1081.82 | 1091.63 | 1081.82 | 0 |
| 1725467400 | 1085.92 | -7.92 | -0.72 | 1081.69 | 1089.08 | 1081.69 | 0 |
| 1725381000 | 1093.84 | -10.85 | -0.98 | 1106.8699 | 1108.17 | 1092.63 | 0 |
| 1725294600 | 1104.69 | 0.33 | 0.03 | 1104.3 | 1105.4 | 1096.53 | 0 |
| 1725035400 | 1104.3599 | 0.94 | 0.09 | 1102.64 | 1107.63 | 1102.64 | 0 |
| 1724949000 | 1103.42 | 7.38 | 0.67 | 1096.26 | 1104.84 | 1096.26 | 0 |
| 1724862600 | 1096.04 | 5.17 | 0.47 | 1094.13 | 1099.97 | 1093.4 | 0 |
| 1724776200 | 1090.8699 | 3.87 | 0.36 | 1088.04 | 1093.52 | 1087.79 | 0 |
| 1724689800 | 1087 | -0.68 | -0.06 | 1084.29 | 1088.29 | 1083.35 | 0 |
| 1724430600 | 1087.68 | 8.85 | 0.82 | 1081.27 | 1089.18 | 1080.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
