Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.76 | 1.11408885182 | 1235.09 | 1302.09 | 1233.29 | 0 | 0 | IX |
| 4 | 75.54 | 6.43819621413 | 1173.31 | 1302.09 | 1162.72 | 0 | 0 | IX |
| 12 | 204.27 | 19.5552279385 | 1044.58 | 1302.09 | 1027.7 | 0 | 0 | IX |
| 26 | 174.83 | 16.27809538 | 1074.02 | 1302.09 | 1008.15 | 0 | 0 | IX |
| 52 | 196.32 | 18.6521999373 | 1052.53 | 1302.09 | 961.56 | 0 | 0 | IX |
| 156 | 208.44 | 20.0344095116 | 1040.41 | 1302.09 | 961.56 | 0 | 0 | IX |
| 260 | 208.44 | 20.0344095116 | 1040.41 | 1302.09 | 961.56 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1260.32 | -21.86 | -1.70 | 1283.05 | 1283.1099 | 1249.68 | 0 |
| 1742405400 | 1282.18 | -12.72 | -0.98 | 1288.6099 | 1290.33 | 1276.68 | 0 |
| 1742319000 | 1294.9 | 14.89 | 1.16 | 1287.82 | 1302.09 | 1286.57 | 0 |
| 1742232600 | 1280.01 | 14.71 | 1.16 | 1266.43 | 1280.1 | 1264.56 | 0 |
| 1741973400 | 1265.3 | 25.09 | 2.02 | 1235.09 | 1274.26 | 1233.29 | 0 |
| 1741887000 | 1240.21 | -12.76 | -1.02 | 1241.63 | 1251.34 | 1232.2 | 0 |
| 1741800600 | 1252.97 | 17.51 | 1.42 | 1239.8 | 1258.39 | 1239.6199 | 0 |
| 1741714200 | 1235.46 | -5.73 | -0.46 | 1252.01 | 1262.7 | 1229.6199 | 0 |
| 1741627800 | 1241.19 | -22.71 | -1.80 | 1268.25 | 1268.25 | 1235.35 | 0 |
| 1741368600 | 1263.9 | -16.5 | -1.29 | 1277.25 | 1277.25 | 1253.82 | 0 |
| 1741282200 | 1280.4 | 26.91 | 2.15 | 1265.31 | 1284.84 | 1259.41 | 0 |
| 1741195800 | 1253.49 | 71.23 | 6.02 | 1223.33 | 1256.85 | 1222.75 | 0 |
| 1741109400 | 1182.26 | -37.1 | -3.04 | 1209.57 | 1209.57 | 1178.84 | 0 |
| 1741023000 | 1219.3599 | 40.65 | 3.45 | 1179.75 | 1226.03 | 1178 | 0 |
| 1740763800 | 1178.71 | -1.99 | -0.17 | 1170.94 | 1179.6099 | 1167.17 | 0 |
| 1740677400 | 1180.7 | -21.39 | -1.78 | 1189.84 | 1193.42 | 1172.35 | 0 |
| 1740591000 | 1202.09 | 21.88 | 1.85 | 1182.49 | 1202.35 | 1182.49 | 0 |
| 1740504600 | 1180.21 | 3.59 | 0.31 | 1170.71 | 1189.73 | 1170.71 | 0 |
| 1740418200 | 1176.6199 | 10.56 | 0.91 | 1179.97 | 1181.59 | 1166.9 | 0 |
| 1740159000 | 1166.06 | -2.92 | -0.25 | 1173.31 | 1173.33 | 1162.72 | 0 |
| 1740072600 | 1168.98 | -0.92 | -0.08 | 1174.74 | 1179.31 | 1167.29 | 0 |
| 1739986200 | 1169.9 | -27.88 | -2.33 | 1194.92 | 1199.04 | 1167.82 | 0 |
| 1739899800 | 1197.78 | 1.89 | 0.16 | 1196.25 | 1199.8 | 1189.42 | 0 |
| 1739813400 | 1195.89 | 12.35 | 1.04 | 1180.68 | 1196.47 | 1180.68 | 0 |
| 1739554200 | 1183.54 | 1.58 | 0.13 | 1179.88 | 1186.74 | 1178.66 | 0 |
| 1739467800 | 1181.96 | 31.25 | 2.72 | 1159.89 | 1183.33 | 1159.69 | 0 |
| 1739381400 | 1150.71 | 9.08 | 0.80 | 1146.4 | 1152.8599 | 1136.82 | 0 |
| 1739295000 | 1141.63 | 6.7 | 0.59 | 1132.68 | 1142.79 | 1131.73 | 0 |
| 1739208600 | 1134.93 | 3.62 | 0.32 | 1130.04 | 1136.58 | 1129.59 | 0 |
| 1738949400 | 1131.31 | -8.44 | -0.74 | 1141.89 | 1145.67 | 1128.85 | 0 |
| 1738863000 | 1139.75 | 10.85 | 0.96 | 1128.84 | 1141.05 | 1128.3 | 0 |
| 1738776600 | 1128.9 | 8.57 | 0.76 | 1118.73 | 1128.9 | 1115.95 | 0 |
| 1738690200 | 1120.33 | 10.27 | 0.93 | 1111.01 | 1120.68 | 1104.69 | 0 |
| 1738603800 | 1110.06 | -24.07 | -2.12 | 1092.79 | 1112.29 | 1090.21 | 0 |
| 1738344600 | 1134.13 | -4.22 | -0.37 | 1137.57 | 1137.57 | 1130.15 | 0 |
| 1738258200 | 1138.35 | 7.71 | 0.68 | 1133.8699 | 1139.97 | 1131.92 | 0 |
| 1738171800 | 1130.64 | 8.08 | 0.72 | 1123.73 | 1132.47 | 1122.94 | 0 |
| 1738085400 | 1122.56 | 0.07 | 0.01 | 1113.75 | 1125.71 | 1113.71 | 0 |
| 1737999000 | 1122.49 | -6.9 | -0.61 | 1121.84 | 1125.3599 | 1111.19 | 0 |
| 1737739800 | 1129.39 | 12.84 | 1.15 | 1126.8 | 1134.23 | 1124.67 | 0 |
| 1737653400 | 1116.55 | 5.13 | 0.46 | 1110.7 | 1118.28 | 1108.38 | 0 |
| 1737567000 | 1111.42 | 11.58 | 1.05 | 1104.18 | 1117.56 | 1104.18 | 0 |
| 1737480600 | 1099.84 | 2.2 | 0.20 | 1092.01 | 1101.48 | 1089.39 | 0 |
| 1737394200 | 1097.64 | 15.72 | 1.45 | 1084.3 | 1103.23 | 1082.1099 | 0 |
| 1737135000 | 1081.92 | 12.95 | 1.21 | 1071.8 | 1085.69 | 1071.6099 | 0 |
| 1737048600 | 1068.97 | 2.83 | 0.27 | 1068.48 | 1070.72 | 1063.08 | 0 |
| 1736962200 | 1066.14 | 16.88 | 1.61 | 1052.75 | 1071.78 | 1052.29 | 0 |
| 1736875800 | 1049.26 | 16.31 | 1.58 | 1043.46 | 1051.4 | 1043.46 | 0 |
| 1736789400 | 1032.95 | -10.27 | -0.98 | 1036.88 | 1038.68 | 1027.7 | 0 |
| 1736530200 | 1043.22 | -11.26 | -1.07 | 1053.08 | 1058.88 | 1040.94 | 0 |
| 1736443800 | 1054.48 | -0.87 | -0.08 | 1050.89 | 1057.94 | 1049.58 | 0 |
| 1736357400 | 1055.35 | -9.86 | -0.93 | 1060.94 | 1064.95 | 1050.2 | 0 |
| 1736271000 | 1065.21 | 3.55 | 0.33 | 1063.42 | 1069.88 | 1059.6099 | 0 |
| 1736184600 | 1061.66 | 25.97 | 2.51 | 1042.74 | 1064.17 | 1041.84 | 0 |
| 1735925400 | 1035.69 | -4.27 | -0.41 | 1041.03 | 1041.64 | 1033.15 | 0 |
| 1735839000 | 1039.96 | -5.27 | -0.50 | 1045.83 | 1049.29 | 1033.17 | 0 |
| 1735579800 | 1045.23 | -7.57 | -0.72 | 1048.59 | 1055.73 | 1044.43 | 0 |
| 1735320600 | 1052.8 | 9.34 | 0.90 | 1044.58 | 1053.89 | 1043.4 | 0 |
| 1734975000 | 1043.46 | -1.73 | -0.17 | 1045.15 | 1047.6199 | 1040.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
