Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.59 | 2.03228918984 | 1160.76 | 1185.16 | 1154.56 | 0 | 0 | IX |
| 4 | 2.14 | 0.181016909009 | 1182.21 | 1196.04 | 1144.37 | 0 | 0 | IX |
| 12 | 32.78 | 2.84654862492 | 1151.57 | 1196.04 | 1100.37 | 0 | 0 | IX |
| 26 | 89.16 | 8.14105315059 | 1095.19 | 1196.04 | 1009.18 | 0 | 0 | IX |
| 52 | 120.25 | 11.3006296401 | 1064.1 | 1196.04 | 1009.18 | 0 | 0 | IX |
| 156 | 120.25 | 11.3006296401 | 1064.1 | 1196.04 | 1009.18 | 0 | 0 | IX |
| 260 | 120.25 | 11.3006296401 | 1064.1 | 1196.04 | 1009.18 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1177.79 | 18.39 | 1.59 | 1164.48 | 1178.06 | 1161.1 | 0 |
| 1735925400 | 1159.4 | -5.94 | -0.51 | 1165.95 | 1166.16 | 1156.75 | 0 |
| 1735839000 | 1165.34 | 5.41 | 0.47 | 1160.76 | 1166.8 | 1154.56 | 0 |
| 1735579800 | 1159.93 | -3.21 | -0.28 | 1158.03 | 1163.3699 | 1157.56 | 0 |
| 1735320600 | 1163.14 | 7.67 | 0.66 | 1153.3 | 1163.22 | 1151.95 | 0 |
| 1734975000 | 1155.47 | -2.08 | -0.18 | 1155.35 | 1158.21 | 1152.91 | 0 |
| 1734715800 | 1157.55 | -4.87 | -0.42 | 1153.83 | 1159.35 | 1144.3699 | 0 |
| 1734629400 | 1162.42 | -15.74 | -1.34 | 1165.6199 | 1170.98 | 1161.73 | 0 |
| 1734543000 | 1178.16 | -0.78 | -0.07 | 1180.33 | 1183.1199 | 1178.14 | 0 |
| 1734456600 | 1178.94 | -4.31 | -0.36 | 1181.66 | 1185.35 | 1178.59 | 0 |
| 1734370200 | 1183.25 | -5.8 | -0.49 | 1187.13 | 1188.17 | 1182.7 | 0 |
| 1734111000 | 1189.05 | -1.66 | -0.14 | 1191.7 | 1196.04 | 1187.35 | 0 |
| 1734024600 | 1190.71 | 0.76 | 0.06 | 1192.82 | 1193.38 | 1189.29 | 0 |
| 1733938200 | 1189.95 | 4.63 | 0.39 | 1182.59 | 1190.94 | 1182.59 | 0 |
| 1733851800 | 1185.32 | -0.17 | -0.01 | 1182.21 | 1188.4 | 1182.17 | 0 |
| 1733765400 | 1185.49 | -1.14 | -0.10 | 1192.35 | 1192.38 | 1184.13 | 0 |
| 1733506200 | 1186.63 | 1.65 | 0.14 | 1186.68 | 1189.6 | 1184.19 | 0 |
| 1733419800 | 1184.98 | 8.21 | 0.70 | 1176.31 | 1185.79 | 1176.31 | 0 |
| 1733333400 | 1176.77 | 9.81 | 0.84 | 1171.51 | 1178.48 | 1170.79 | 0 |
| 1733247000 | 1166.96 | 4.14 | 0.36 | 1163.59 | 1168.72 | 1162.39 | 0 |
| 1733160600 | 1162.82 | 15.98 | 1.39 | 1144.71 | 1163.93 | 1143.6199 | 0 |
| 1732901400 | 1146.84 | 10.95 | 0.96 | 1134.42 | 1147.51 | 1133.09 | 0 |
| 1732815000 | 1135.89 | 9.64 | 0.86 | 1132.53 | 1136.64 | 1131.24 | 0 |
| 1732728600 | 1126.25 | -0.59 | -0.05 | 1124.89 | 1126.53 | 1118.96 | 0 |
| 1732642200 | 1126.84 | -7.33 | -0.65 | 1127.69 | 1132.52 | 1123.7 | 0 |
| 1732555800 | 1134.17 | 5.92 | 0.52 | 1136.41 | 1136.91 | 1128.73 | 0 |
| 1732296600 | 1128.25 | 11.36 | 1.02 | 1122.13 | 1128.69 | 1110.73 | 0 |
| 1732210200 | 1116.89 | 6.76 | 0.61 | 1112.53 | 1117.34 | 1102.96 | 0 |
| 1732123800 | 1110.13 | -4.24 | -0.38 | 1119.53 | 1121.71 | 1107.95 | 0 |
| 1732037400 | 1114.3699 | -7.82 | -0.70 | 1122.15 | 1124.3699 | 1100.3699 | 0 |
| 1731951000 | 1122.19 | -1.65 | -0.15 | 1126.39 | 1128.29 | 1116.63 | 0 |
| 1731691800 | 1123.84 | -1.73 | -0.15 | 1118.54 | 1128.27 | 1118.1199 | 0 |
| 1731605400 | 1125.57 | 14.58 | 1.31 | 1114.69 | 1127.74 | 1113.8699 | 0 |
| 1731519000 | 1110.99 | -1.86 | -0.17 | 1113.33 | 1118.85 | 1102 | 0 |
| 1731432600 | 1112.85 | -24.81 | -2.18 | 1126.4 | 1130.91 | 1111.66 | 0 |
| 1731346200 | 1137.66 | 14.81 | 1.32 | 1133.29 | 1143.08 | 1133.08 | 0 |
| 1731087000 | 1122.85 | -9.39 | -0.83 | 1134.35 | 1134.35 | 1118.84 | 0 |
| 1731000600 | 1132.24 | 17.98 | 1.61 | 1120.8 | 1137.26 | 1120.3 | 0 |
| 1730914200 | 1114.26 | -14.01 | -1.24 | 1132.53 | 1144.98 | 1111.59 | 0 |
| 1730827800 | 1128.27 | 5.34 | 0.48 | 1123.8599 | 1128.5 | 1120.01 | 0 |
| 1730741400 | 1122.93 | -5.57 | -0.49 | 1127.56 | 1131.49 | 1122.93 | 0 |
| 1730482200 | 1128.5 | 10.24 | 0.92 | 1118.73 | 1131.09 | 1118.35 | 0 |
| 1730395800 | 1118.26 | -9.46 | -0.84 | 1118.98 | 1123.75 | 1113.91 | 0 |
| 1730309400 | 1127.72 | -12.42 | -1.09 | 1135.54 | 1136.78 | 1123.65 | 0 |
| 1730223000 | 1140.14 | -4.3 | -0.38 | 1150.6 | 1151.06 | 1139.25 | 0 |
| 1730136600 | 1144.44 | 3.1 | 0.27 | 1145.5 | 1147.34 | 1136.88 | 0 |
| 1729873800 | 1141.34 | 0.48 | 0.04 | 1138.3599 | 1144.51 | 1136.53 | 0 |
| 1729787400 | 1140.8599 | 4.43 | 0.39 | 1138.92 | 1148.31 | 1138.79 | 0 |
| 1729701000 | 1136.43 | -4.13 | -0.36 | 1139.3699 | 1142.69 | 1134.81 | 0 |
| 1729614600 | 1140.56 | -3.76 | -0.33 | 1144.08 | 1147.59 | 1136.18 | 0 |
| 1729528200 | 1144.32 | -11.57 | -1.00 | 1152.85 | 1154.73 | 1143.68 | 0 |
| 1729269000 | 1155.89 | 4.24 | 0.37 | 1149.71 | 1157.27 | 1149.56 | 0 |
| 1729182600 | 1151.65 | 8.67 | 0.76 | 1147.19 | 1157.17 | 1146.77 | 0 |
| 1729096200 | 1142.98 | -3.86 | -0.34 | 1144.45 | 1147.47 | 1140.8599 | 0 |
| 1729009800 | 1146.84 | -1.03 | -0.09 | 1151.57 | 1154.39 | 1145.2 | 0 |
| 1728923400 | 1147.8699 | 7.23 | 0.63 | 1142.96 | 1148.42 | 1141.54 | 0 |
| 1728664200 | 1140.64 | 8.62 | 0.76 | 1131.6199 | 1140.8699 | 1130.07 | 0 |
| 1728577800 | 1132.02 | -2.94 | -0.26 | 1134.41 | 1136.67 | 1128.63 | 0 |
| 1728491400 | 1134.96 | 10.14 | 0.90 | 1124.71 | 1135.1099 | 1121.1199 | 0 |
| 1728405000 | 1124.82 | -4.21 | -0.37 | 1118.35 | 1126.8699 | 1116.84 | 0 |
| 1728318600 | 1129.03 | -1.22 | -0.11 | 1132.1 | 1132.19 | 1123.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
