ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SDAX 10 Capped

SDAX 10 Capped (Q6TB)

14.963,71
115,00
( 0,77% )
Atualizado: 10:50:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1193.761.3118527821714769.9515132.0414763.4200IX
4717.015.0328146167214246.715132.0414146.1300IX
121508.911.214576794513454.8115132.0413343.9200IX
261176.128.5302797660813787.5915132.0413118.0800IX
521002.817.1829896353413960.915337.2412940.7200IX
1561002.817.1829896353413960.915337.2412940.7200IX
2601002.817.1829896353413960.915337.2412940.7200IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174007260014826.64-66.02-0.4414935.415035.414825.010
173998620014892.66-166.67-1.1115080.0915132.0414892.660
173989980015059.3384.220.5614998.6915103.6914972.220
173981340014975.11151.81.0214832.214995.0914823.840
173955420014823.3128.620.1914769.9514913.614763.420
173946780014794.6959.220.4014804.7914827.0414709.10
173938140014735.47-19.08-0.1314748.0814807.3114708.360
173929500014754.5570.390.4814680.2114754.5514680.210
173920860014684.1672.280.491464114711.9614640.130
173894940014611.88-105.03-0.7114711.314768.0414611.880
173886300014716.91150.621.0314604.8814732.4714602.480
173877660014566.2980.950.5614465.4214566.2914419.190
173869020014485.3450.010.3514457.1114493.1414331.840
173860380014435.33-183.07-1.2514277.0814454.4114272.760
173834460014618.415.850.1114618.9214646.9114598.20
173825820014602.55279.231.9514391.4114606.9414385.840
173817180014323.32-44.35-0.3114427.8714471.3314323.320
173808540014367.6799.750.7014282.314410.6714274.390
173799900014267.92-65.12-0.4514195.0214321.2214146.130
173773980014333.04126.260.8914246.714354.6414246.70
173765340014206.7886.290.6114122.5914208.3114088.030
173756700014120.49-25.27-0.1814206.9814217.1314096.240
173748060014145.7654.520.3914058.714162.0914050.10
173739420014091.2478.10.5614031.9814136.5714023.330
173713500014013.14186.91.3513860.4114037.6113854.870
173704860013826.24-14.74-0.1113888.1513917.2413755.380
173696220013840.98238.921.7613667.4713841.6513644.220
173687580013602.06-10.5-0.0813667.2213743.0113599.160
173678940013612.56-175.87-1.2813757.1813771.6513605.530
173653020013788.43-116.98-0.8413901.7113957.4213788.430
173644380013905.4121.570.1613871.4913912.5813827.150
173635740013883.84-124.52-0.8914005.3714031.9513855.990
173627100014008.36-15.69-0.1114021.5314076.4613980.30
173618460014024.05208.531.5113888.2914102.6413885.990
173592540013815.52-71.57-0.5213906.9213907.3713811.150
173583900013887.09175.761.2813767.1613887.0913751.380
173557980013711.33-10.73-0.0813666.1613726.9113653.470
173532060013722.06156.181.1513574.2913722.0613574.290
173497500013565.8837.040.2713519.813565.8813463.270
173471580013528.84-62.78-0.4613500.413548.7213343.920
173462940013591.62-249.64-1.8013686.1913686.1913587.690
173454300013841.2633.020.2413833.2413910.2613829.140
173445660013808.24-102-0.7313879.5713927.3513808.240
173437020013910.24-159.39-1.1314060.1914060.1913872.870
173411100014069.63-105.28-0.7414191.9214242.0214069.630
173402460014174.91-9.12-0.0614189.1914227.7114153.650
173393820014184.0363.860.4514117.214200.9514100.40
173385180014120.1740.620.2914039.6814162.0514038.560
173376540014079.5580.70.5814044.6414140.0914044.640
173350620013998.8564.710.4613922.5514011.9913922.550
173341980013934.14158.521.1513786.4213964.8213786.420
173333340013775.62251.51.8613551.7213775.6213551.720
173324700013524.1212.880.1013522.3413561.6813488.70
173316060013511.24-46.56-0.3413560.813565.7613472.150
173290140013557.8107.910.8013454.8113558.0613454.810
173281500013449.8958.880.4413447.8213505.9613428.670
173272860013391.0148.940.3713372.5313402.413334.910
173264220013342.07-168.34-1.2513441.213441.213330.640
173255580013510.41208.681.5713381.213513.1613350.670
173229660013301.7354.850.411325713353.4913220.090
173221020013246.8825.880.2013223.5413251.3513128.110

Seu Histórico Recente

Delayed Upgrade Clock