Cotações Históricas UDYP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.068,34 | -15,43 | -1,42% | 1.077,63 | 1.080,77 | 1.066,65 | 0 |
18 Jul 2024 | 1.083,77 | 0,30 | 0,03% | 1.083,85 | 1.091,56 | 1.079,27 | 0 |
17 Jul 2024 | 1.083,47 | 17,96 | 1,69% | 1.071,87 | 1.084,65 | 1.067,57 | 0 |
16 Jul 2024 | 1.065,51 | 14,95 | 1,42% | 1.049,65 | 1.066,12 | 1.048,02 | 0 |
15 Jul 2024 | 1.050,56 | -0,35 | -0,03% | 1.050,75 | 1.052,17 | 1.043,63 | 0 |
12 Jul 2024 | 1.050,91 | 8,36 | 0,80% | 1.047,14 | 1.051,20 | 1.043,15 | 0 |
11 Jul 2024 | 1.042,55 | 16,37 | 1,60% | 1.030,46 | 1.045,74 | 1.024,53 | 0 |
10 Jul 2024 | 1.026,18 | -10,42 | -1,01% | 1.029,17 | 1.029,53 | 1.024,10 | 0 |
09 Jul 2024 | 1.036,60 | -0,44 | -0,04% | 1.039,57 | 1.040,21 | 1.032,60 | 0 |
08 Jul 2024 | 1.037,04 | -0,52 | -0,05% | 1.040,44 | 1.041,71 | 1.035,86 | 0 |
05 Jul 2024 | 1.037,56 | -15,00 | -1,43% | 1.052,72 | 1.052,73 | 1.037,35 | 0 |
04 Jul 2024 | 1.052,56 | 1,62 | 0,15% | 1.052,20 | 1.054,01 | 1.052,09 | 0 |
03 Jul 2024 | 1.050,94 | -5,13 | -0,49% | 1.057,11 | 1.057,66 | 1.049,14 | 0 |
02 Jul 2024 | 1.056,07 | -6,08 | -0,57% | 1.060,26 | 1.061,79 | 1.055,17 | 0 |
01 Jul 2024 | 1.062,15 | -13,49 | -1,25% | 1.072,33 | 1.072,72 | 1.061,73 | 0 |
28 Jun 2024 | 1.075,64 | 2,47 | 0,23% | 1.075,24 | 1.084,23 | 1.072,82 | 0 |
27 Jun 2024 | 1.073,17 | -0,15 | -0,01% | 1.075,49 | 1.075,94 | 1.070,22 | 0 |
26 Jun 2024 | 1.073,32 | 4,48 | 0,42% | 1.069,31 | 1.074,30 | 1.067,75 | 0 |
25 Jun 2024 | 1.068,84 | -14,63 | -1,35% | 1.083,98 | 1.084,84 | 1.068,37 | 0 |
24 Jun 2024 | 1.083,47 | 12,46 | 1,16% | 1.074,88 | 1.085,50 | 1.072,96 | 0 |
21 Jun 2024 | 1.071,01 | 0,12 | 0,01% | 1.068,41 | 1.074,22 | 1.067,36 | 0 |
20 Jun 2024 | 1.070,89 | 6,14 | 0,58% | 1.065,19 | 1.071,52 | 1.064,76 | 0 |
19 Jun 2024 | 1.064,75 | -0,09 | -0,01% | 1.066,18 | 1.067,22 | 1.063,86 | 0 |
18 Jun 2024 | 1.064,84 | -0,33 | -0,03% | 1.068,66 | 1.074,02 | 1.064,00 | 0 |
17 Jun 2024 | 1.065,17 | 3,75 | 0,35% | 1.062,08 | 1.065,21 | 1.057,98 | 0 |
14 Jun 2024 | 1.061,42 | 1,29 | 0,12% | 1.062,68 | 1.069,28 | 1.058,36 | 0 |
13 Jun 2024 | 1.060,13 | -7,25 | -0,68% | 1.066,40 | 1.067,28 | 1.055,79 | 0 |
12 Jun 2024 | 1.067,38 | -4,47 | -0,42% | 1.071,53 | 1.075,59 | 1.063,73 | 0 |
11 Jun 2024 | 1.071,85 | -2,02 | -0,19% | 1.077,62 | 1.078,28 | 1.063,38 | 0 |
10 Jun 2024 | 1.073,87 | -7,45 | -0,69% | 1.078,57 | 1.081,58 | 1.071,72 | 0 |
07 Jun 2024 | 1.081,32 | 0,41 | 0,04% | 1.082,46 | 1.087,37 | 1.079,35 | 0 |
06 Jun 2024 | 1.080,91 | 5,36 | 0,50% | 1.076,10 | 1.081,55 | 1.074,91 | 0 |
05 Jun 2024 | 1.075,55 | -11,41 | -1,05% | 1.086,83 | 1.087,45 | 1.074,38 | 0 |
04 Jun 2024 | 1.086,96 | -4,17 | -0,38% | 1.094,55 | 1.099,70 | 1.085,03 | 0 |
03 Jun 2024 | 1.091,13 | -8,60 | -0,78% | 1.111,66 | 1.116,58 | 1.090,92 | 0 |
31 Mai 2024 | 1.099,73 | 5,38 | 0,49% | 1.095,66 | 1.101,92 | 1.093,17 | 0 |
30 Mai 2024 | 1.094,35 | -1,52 | -0,14% | 1.093,07 | 1.096,79 | 1.091,09 | 0 |
29 Mai 2024 | 1.095,87 | -12,91 | -1,16% | 1.107,31 | 1.108,14 | 1.093,58 | 0 |
28 Mai 2024 | 1.108,78 | -0,98 | -0,09% | 1.109,42 | 1.111,28 | 1.105,45 | 0 |
27 Mai 2024 | 1.109,76 | -1,27 | -0,11% | 1.111,24 | 1.112,02 | 1.109,15 | 0 |
24 Mai 2024 | 1.111,03 | -10,23 | -0,91% | 1.114,70 | 1.118,06 | 1.110,87 | 0 |
23 Mai 2024 | 1.121,26 | -8,62 | -0,76% | 1.127,91 | 1.130,67 | 1.119,73 | 0 |
22 Mai 2024 | 1.129,88 | 5,11 | 0,45% | 1.127,34 | 1.130,01 | 1.118,73 | 0 |
21 Mai 2024 | 1.124,77 | -4,45 | -0,39% | 1.127,21 | 1.130,88 | 1.124,51 | 0 |
20 Mai 2024 | 1.129,22 | 1,24 | 0,11% | 1.132,79 | 1.133,10 | 1.127,15 | 0 |
17 Mai 2024 | 1.127,98 | -7,51 | -0,66% | 1.132,95 | 1.133,86 | 1.126,69 | 0 |
16 Mai 2024 | 1.135,49 | 0,17 | 0,01% | 1.133,96 | 1.137,08 | 1.129,59 | 0 |
15 Mai 2024 | 1.135,32 | -13,89 | -1,21% | 1.145,38 | 1.145,85 | 1.135,32 | 0 |
14 Mai 2024 | 1.149,21 | 2,32 | 0,20% | 1.146,34 | 1.154,48 | 1.145,46 | 0 |
13 Mai 2024 | 1.146,89 | -3,33 | -0,29% | 1.149,94 | 1.157,16 | 1.146,26 | 0 |
10 Mai 2024 | 1.150,22 | 1,27 | 0,11% | 1.153,48 | 1.155,86 | 1.148,71 | 0 |
09 Mai 2024 | 1.148,95 | 4,99 | 0,44% | 1.140,92 | 1.152,76 | 1.139,59 | 0 |
08 Mai 2024 | 1.143,96 | -1,15 | -0,10% | 1.148,83 | 1.149,97 | 1.141,59 | 0 |
07 Mai 2024 | 1.145,11 | 21,19 | 1,89% | 1.126,94 | 1.145,42 | 1.126,84 | 0 |
06 Mai 2024 | 1.123,92 | -2,45 | -0,22% | 1.127,02 | 1.129,92 | 1.122,36 | 0 |
03 Mai 2024 | 1.126,37 | 4,91 | 0,44% | 1.122,53 | 1.131,23 | 1.117,66 | 0 |
02 Mai 2024 | 1.121,46 | -5,87 | -0,52% | 1.112,47 | 1.125,31 | 1.111,67 | 0 |
30 Abr 2024 | 1.127,33 | -8,55 | -0,75% | 1.139,09 | 1.143,86 | 1.125,78 | 0 |
29 Abr 2024 | 1.135,88 | 6,54 | 0,58% | 1.126,36 | 1.136,75 | 1.125,87 | 0 |
26 Abr 2024 | 1.129,34 | 4,01 | 0,36% | 1.129,69 | 1.131,25 | 1.125,14 | 0 |
25 Abr 2024 | 1.125,33 | -9,93 | -0,87% | 1.135,44 | 1.135,73 | 1.121,42 | 0 |
24 Abr 2024 | 1.135,26 | -7,18 | -0,63% | 1.141,17 | 1.144,37 | 1.128,83 | 0 |
23 Abr 2024 | 1.142,44 | -3,06 | -0,27% | 1.148,74 | 1.149,97 | 1.141,93 | 0 |