Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0484 | -0.931539323417 | 112.5449 | 113.5085 | 111.1853 | 0 | 0 | IX |
| 4 | -1.6288 | -1.43981938611 | 113.1253 | 113.6325 | 110.0241 | 0 | 0 | IX |
| 12 | 4.0309 | 3.75087469851 | 107.4656 | 114.3589 | 104.1915 | 0 | 0 | IX |
| 26 | 8.22 | 7.95921627863 | 103.2765 | 114.3589 | 93.4394 | 0 | 0 | IX |
| 52 | 22.5428 | 25.3421723886 | 88.9537 | 114.3589 | 88.1415 | 0 | 0 | IX |
| 156 | 28.7573 | 34.7565603728 | 82.7392 | 114.3589 | 70.862 | 0 | 0 | IX |
| 260 | 49.3884 | 79.5200626005 | 62.1081 | 114.3589 | 42.6291 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 111.2104 | -0.47 | -0.42 | 111.7828 | 112.2059 | 111.1853 | 0 |
| 1736789400 | 111.6774 | -0.35 | -0.32 | 112.1535 | 112.3701 | 111.3043 | 0 |
| 1736530200 | 112.0307 | -0.92 | -0.81 | 112.8872 | 113.5085 | 111.6621 | 0 |
| 1736443800 | 112.9457 | 0.03 | 0.03 | 112.9287 | 113.0314 | 112.7259 | 0 |
| 1736357400 | 112.9122 | 0.2 | 0.18 | 112.5449 | 112.988 | 112.309 | 0 |
| 1736271000 | 112.7116 | -0.71 | -0.63 | 112.7729 | 113.3479 | 112.507 | 0 |
| 1736184600 | 113.4261 | 0.38 | 0.34 | 112.8134 | 113.4778 | 112.0132 | 0 |
| 1735925400 | 113.0418 | -0.04 | -0.03 | 112.2883 | 113.0613 | 112.043 | 0 |
| 1735839000 | 113.0779 | 1.34 | 1.20 | 111.5475 | 113.1481 | 111.4766 | 0 |
| 1735579800 | 111.7354 | -0.23 | -0.21 | 112.2003 | 112.5749 | 110.8886 | 0 |
| 1735320600 | 111.9662 | 0.25 | 0.22 | 113.06 | 113.234 | 111.8337 | 0 |
| 1734975000 | 111.7166 | -0.2 | -0.18 | 111.5247 | 111.8607 | 111.3053 | 0 |
| 1734715800 | 111.9205 | 0.24 | 0.22 | 110.8889 | 111.9205 | 110.0241 | 0 |
| 1734629400 | 111.6802 | -1.83 | -1.62 | 111.2122 | 111.8191 | 110.769 | 0 |
| 1734543000 | 113.5146 | 0.3 | 0.26 | 113.1253 | 113.6325 | 113.0398 | 0 |
| 1734456600 | 113.2179 | -0.26 | -0.23 | 113.558 | 113.674 | 112.885 | 0 |
| 1734370200 | 113.4816 | 0.25 | 0.22 | 113.2274 | 113.7062 | 113.0402 | 0 |
| 1734111000 | 113.236 | -0.58 | -0.51 | 113.8074 | 113.8202 | 113.0893 | 0 |
| 1734024600 | 113.8133 | -0.19 | -0.16 | 113.9451 | 114.3589 | 113.6623 | 0 |
| 1733938200 | 114.0004 | 0.57 | 0.50 | 113.3428 | 114.1122 | 112.9605 | 0 |
| 1733851800 | 113.4346 | 0.23 | 0.20 | 113.23 | 113.6797 | 113.1642 | 0 |
| 1733765400 | 113.2068 | -0.43 | -0.38 | 113.6936 | 113.8156 | 112.9136 | 0 |
| 1733506200 | 113.6347 | 0.02 | 0.02 | 113.2459 | 113.9464 | 112.8858 | 0 |
| 1733419800 | 113.6129 | -0.13 | -0.11 | 113.8763 | 114.0308 | 113.3616 | 0 |
| 1733333400 | 113.7425 | 0.48 | 0.42 | 113.4334 | 114.0384 | 113.3886 | 0 |
| 1733247000 | 113.2657 | -0.19 | -0.17 | 113.4489 | 113.4875 | 113.1905 | 0 |
| 1733160600 | 113.456 | 0.88 | 0.79 | 112.9808 | 113.5365 | 112.7569 | 0 |
| 1732901400 | 112.5723 | 0.72 | 0.64 | 111.6507 | 112.5753 | 111.6007 | 0 |
| 1732815000 | 111.854 | 0.39 | 0.35 | 111.8404 | 112.0657 | 111.7658 | 0 |
| 1732728600 | 111.4607 | -1.02 | -0.91 | 112.5089 | 112.5089 | 111.4589 | 0 |
| 1732642200 | 112.4789 | 0.07 | 0.07 | 112.3353 | 112.5682 | 111.6834 | 0 |
| 1732555800 | 112.4057 | -0.13 | -0.12 | 112.369 | 112.6143 | 111.6981 | 0 |
| 1732296600 | 112.5359 | 1.25 | 1.12 | 111.4487 | 112.9284 | 111.4402 | 0 |
| 1732210200 | 111.288 | 1.22 | 1.11 | 110.3376 | 111.3021 | 110.1211 | 0 |
| 1732123800 | 110.0695 | 0.26 | 0.24 | 109.9599 | 110.4503 | 109.6359 | 0 |
| 1732037400 | 109.8094 | -0.05 | -0.05 | 109.7113 | 110.1385 | 108.9725 | 0 |
| 1731951000 | 109.8636 | 0.25 | 0.23 | 109.4907 | 109.8647 | 109.2036 | 0 |
| 1731691800 | 109.6139 | -1.35 | -1.22 | 110.6545 | 110.7144 | 109.5715 | 0 |
| 1731605400 | 110.9688 | -0.02 | -0.02 | 111.0251 | 111.5941 | 110.7252 | 0 |
| 1731519000 | 110.9856 | 0.26 | 0.24 | 110.6079 | 111.0863 | 110.1641 | 0 |
| 1731432600 | 110.7231 | -0.28 | -0.25 | 111.031 | 111.1127 | 110.6674 | 0 |
| 1731346200 | 110.9995 | 1.11 | 1.01 | 110.2028 | 111.2009 | 110.2028 | 0 |
| 1731087000 | 109.8931 | 0.86 | 0.78 | 109.307 | 109.9483 | 109.0556 | 0 |
| 1731000600 | 109.0376 | 0.66 | 0.61 | 108.7145 | 109.1153 | 108.493 | 0 |
| 1730914200 | 108.379 | 3.36 | 3.20 | 106.825 | 108.6873 | 106.7366 | 0 |
| 1730827800 | 105.0208 | 0.58 | 0.56 | 104.5012 | 105.1449 | 104.3137 | 0 |
| 1730741400 | 104.4384 | -0.81 | -0.77 | 104.6638 | 104.8141 | 104.3046 | 0 |
| 1730482200 | 105.2465 | 0.38 | 0.36 | 104.2943 | 105.5245 | 104.1915 | 0 |
| 1730395800 | 104.8672 | -1.69 | -1.59 | 106.172 | 106.172 | 104.6176 | 0 |
| 1730309400 | 106.5578 | -0.56 | -0.52 | 106.9575 | 106.9575 | 106.3664 | 0 |
| 1730223000 | 107.1201 | 0.1 | 0.09 | 107.0143 | 107.3117 | 106.8508 | 0 |
| 1730136600 | 107.0232 | 0.01 | 0.01 | 106.6964 | 107.0928 | 106.5058 | 0 |
| 1729873800 | 107.0166 | 0.38 | 0.36 | 106.6279 | 107.2195 | 106.411 | 0 |
| 1729787400 | 106.6327 | -0.3 | -0.28 | 106.7391 | 106.9488 | 106.6327 | 0 |
| 1729701000 | 106.9349 | -0.32 | -0.30 | 107.4656 | 107.6326 | 106.8307 | 0 |
| 1729614600 | 107.2597 | 0.05 | 0.05 | 107.3686 | 107.4243 | 106.9233 | 0 |
| 1729528200 | 107.207 | -0.28 | -0.26 | 107.5578 | 107.6229 | 107.0835 | 0 |
| 1729269000 | 107.4892 | -0.08 | -0.08 | 107.2712 | 107.5019 | 107.1384 | 0 |
| 1729182600 | 107.5732 | 0.91 | 0.85 | 107.0676 | 108.0657 | 107.0059 | 0 |
| 1729096200 | 106.6639 | -0.05 | -0.04 | 106.4868 | 106.7159 | 106.2784 | 0 |
| 1729009800 | 106.7089 | -0.15 | -0.14 | 107.2228 | 107.3229 | 106.6361 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
