ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iNAV db xtrackers S&P CNX Nifty 1C SEK

iNAV db xtrackers S&P CNX Nifty 1C SEK (WDO0)

11,03
-0,0416
(-0,38%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.06690.61012868334410.964911.08110.914700IX
4-0.191-1.7018925758311.222811.244910.883900IX
12-0.4118-3.598517948911.443611.547710.883900IX
26-2958.6204-99.62851542012969.65223064.39210.883900IX
52-2601.9376-99.57780600112612.96943100.431410.883900IX
156-2008.1429-99.45364806722019.17473100.431410.883900IX
260-1248.3212-99.12401050381259.3533100.431410.883900IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340011.0318-0.04-0.3811.069111.071811.00860
174188700011.07340.10.9410.991811.08110.98390
174180060010.970400.0310.940311.016110.93950
174171420010.966900.0410.944210.992910.91470
174162780010.96270.040.3610.925110.985310.91920
174136860010.9238-0.06-0.5110.964910.985110.92060
174128220010.9793-0.05-0.4810.96111.027410.88390
174119580011.032-0.06-0.5411.091811.09611.00370
174110940011.09140.040.3511.06111.113211.05860
174102300011.0529-0.11-0.9911.14511.15711.04280
174076380011.1637-0.01-0.0911.186111.196911.15210
174067740011.17370.010.1111.161111.187711.14860
174059100011.16150.030.2411.148611.164211.13350
174050460011.135-0.03-0.2311.145911.151111.13320
174041820011.16030.040.3111.137911.16511.13660
174015900011.1253-0.04-0.3711.162411.163811.11830
174007260011.1667-0.02-0.2211.163411.174811.15410
173998620011.1914-0.01-0.1011.196311.214911.17530
173989980011.2023-0.01-0.1111.20911.2211.19610
173981340011.2143-0.02-0.1511.223911.232711.210
173955420011.231-0.01-0.1111.222811.244911.2180
173946780011.2439-0.06-0.5711.294111.309511.23660
173938140011.30820.070.5811.265811.331911.26550
173929500011.243-0.01-0.1111.264311.279511.2210
173920860011.255-0.05-0.4011.308811.309411.25160
173894940011.3003-0.01-0.1111.314111.326611.28080
173886300011.313-0.03-0.2611.343311.343311.30130
173877660011.3425-0.04-0.3511.375911.382811.33130
173869020011.3825-0.08-0.7311.445911.446711.37910
173860380011.4661-0.03-0.2311.498811.51711.4570
173834460011.49270.020.1411.472411.499211.46660
173825820011.47680.020.1911.462211.487311.44710
173817180011.4553-0.03-0.2211.470611.479111.44510
173808540011.48090.010.0511.48711.489211.46990
173799900011.4750.010.0711.492311.512511.47380
173773980011.467300.0111.462711.472811.44680
173765340011.46600.0311.462211.479811.45820
173756700011.462700.0011.462711.462711.46270
173748060011.4627-0.02-0.1711.485511.495711.45630
173739420011.4825-0.01-0.0511.497911.514311.4540
173713500011.48780.010.0811.489211.508711.47870
173704860011.4781-0-0.0311.484711.497411.47490
173696220011.4811-0.04-0.3411.507511.510211.4620
173687580011.519700.0211.507111.520311.50
173678940011.51690.020.2111.496111.530511.49570
173653020011.49240.010.0711.47711.547711.47480
173644380011.4848-0.02-0.1911.502111.503411.48210
173635740011.50630.010.0711.522911.536311.50060
173627100011.49790.020.1511.466511.512211.46260
173618460011.48050.030.2711.442311.484211.43880
173592540011.44940.010.1011.447111.468211.43220
173583900011.4382-0.02-0.1711.459611.464911.41530
173557980011.4579-0.01-0.1111.465211.501411.45010
173532060011.4707-0.02-0.1811.508411.508411.45980
173497500011.49160.020.1411.502711.506711.47340
173471580011.47610.040.3611.443611.491511.44050
173462940011.4347-0.06-0.4811.494611.516311.42770
173454300011.4899-0.01-0.0511.495111.50611.48110
173445660011.49620.040.3811.457311.504811.45540
173437020011.4524-0.08-0.6511.526111.53111.43170