Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.2 | 1.74878929972 | 1040.72 | 1060.67 | 1032.4 | 0 | 0 | IX |
| 4 | 58.38 | 5.83484918144 | 1000.54 | 1060.67 | 999.32 | 0 | 0 | IX |
| 12 | 55.11 | 5.49008278459 | 1003.81 | 1060.67 | 981.23 | 0 | 0 | IX |
| 26 | 106.08 | 11.1330338777 | 952.84 | 1060.67 | 931.74 | 0 | 0 | IX |
| 52 | 151.94 | 16.7522988379 | 906.98 | 1060.67 | 900.04 | 0 | 0 | IX |
| 156 | -128.03 | -10.7864695227 | 1186.95 | 1189.38 | 821.18 | 0 | 0 | IX |
| 260 | 1.75 | 0.165536290284 | 1057.17 | 1196.24 | 748.14 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1052.14 | -3.71 | -0.35 | 1056.69 | 1057.54 | 1049.7 | 0 |
| 1739208600 | 1055.85 | 8.27 | 0.79 | 1050.35 | 1056.13 | 1048.09 | 0 |
| 1738949400 | 1047.58 | -4.09 | -0.39 | 1052.01 | 1055.83 | 1045.78 | 0 |
| 1738863000 | 1051.67 | 15.17 | 1.46 | 1039.8699 | 1056.18 | 1036.77 | 0 |
| 1738776600 | 1036.5 | -8.51 | -0.81 | 1040.45 | 1041.63 | 1032.4 | 0 |
| 1738690200 | 1045.01 | 11.51 | 1.11 | 1040.72 | 1046.64 | 1034.96 | 0 |
| 1738603800 | 1033.5 | -4.67 | -0.45 | 1042.44 | 1047.72 | 1029.8 | 0 |
| 1738344600 | 1038.17 | 7.14 | 0.69 | 1034.35 | 1042.52 | 1034.35 | 0 |
| 1738258200 | 1031.03 | 8.34 | 0.82 | 1021.07 | 1031.48 | 1020.46 | 0 |
| 1738171800 | 1022.69 | -1.34 | -0.13 | 1024.3 | 1028.57 | 1022.18 | 0 |
| 1738085400 | 1024.03 | 4.34 | 0.43 | 1019.66 | 1024.31 | 1017.53 | 0 |
| 1737999000 | 1019.69 | 9.15 | 0.91 | 1013.99 | 1020.12 | 1009.11 | 0 |
| 1737739800 | 1010.54 | -6.22 | -0.61 | 1016.59 | 1019.55 | 1010.19 | 0 |
| 1737653400 | 1016.76 | -2.97 | -0.29 | 1021.65 | 1023.59 | 1015.14 | 0 |
| 1737567000 | 1019.73 | 4.52 | 0.45 | 1011.95 | 1020.19 | 1006.49 | 0 |
| 1737480600 | 1015.21 | -2.61 | -0.26 | 1018.38 | 1023.34 | 1014.78 | 0 |
| 1737394200 | 1017.82 | -3.59 | -0.35 | 1022.1 | 1025.98 | 1013.94 | 0 |
| 1737135000 | 1021.41 | 6.1 | 0.60 | 1014.03 | 1021.74 | 1013.3 | 0 |
| 1737048600 | 1015.31 | 2.59 | 0.26 | 1019.86 | 1028.04 | 1014.67 | 0 |
| 1736962200 | 1012.72 | 6.21 | 0.62 | 1007.74 | 1014.28 | 1001.01 | 0 |
| 1736875800 | 1006.51 | 6.23 | 0.62 | 1000.54 | 1008.62 | 999.32 | 0 |
| 1736789400 | 1000.28 | -0.19 | -0.02 | 999.49 | 1006.54 | 999.4 | 0 |
| 1736530200 | 1000.47 | -4.51 | -0.45 | 1002.79 | 1007.19 | 997.09 | 0 |
| 1736443800 | 1004.98 | 2.5 | 0.25 | 1003.42 | 1010.29 | 1003.01 | 0 |
| 1736357400 | 1002.48 | 1.49 | 0.15 | 998.16 | 1011.73 | 996.36 | 0 |
| 1736271000 | 1000.99 | 6.34 | 0.64 | 988.33 | 1002.69 | 986.49 | 0 |
| 1736184600 | 994.65 | -5.39 | -0.54 | 1000 | 1000.28 | 985.35 | 0 |
| 1735925400 | 1000.04 | -12.87 | -1.27 | 1010.54 | 1012.21 | 999.92 | 0 |
| 1735839000 | 1012.91 | 9.38 | 0.93 | 995.22 | 1014.44 | 990.85 | 0 |
| 1735579800 | 1003.53 | -0.85 | -0.08 | 1002.98 | 1004.65 | 999.93 | 0 |
| 1735320600 | 1004.38 | 2.28 | 0.23 | 1010.28 | 1012.15 | 1003 | 0 |
| 1734975000 | 1002.1 | 10.51 | 1.06 | 996.43 | 1007.01 | 996.23 | 0 |
| 1734715800 | 991.59 | -7.51 | -0.75 | 1003.17 | 1003.51 | 991.08 | 0 |
| 1734629400 | 999.1 | 6.34 | 0.64 | 990.81 | 999.66 | 983.53 | 0 |
| 1734543000 | 992.76 | -4.28 | -0.43 | 1002.16 | 1003.78 | 992.72 | 0 |
| 1734456600 | 997.04 | -10.53 | -1.05 | 1002.68 | 1006.48 | 993.91 | 0 |
| 1734370200 | 1007.57 | -6.79 | -0.67 | 1013.96 | 1015.11 | 1006.48 | 0 |
| 1734111000 | 1014.36 | -4.54 | -0.45 | 1014.13 | 1017.27 | 1012.53 | 0 |
| 1734024600 | 1018.9 | 2.47 | 0.24 | 1020.66 | 1027.95 | 1018.05 | 0 |
| 1733938200 | 1016.43 | -3.93 | -0.39 | 1018.12 | 1020.14 | 1013.34 | 0 |
| 1733851800 | 1020.36 | 1.9 | 0.19 | 1023.79 | 1024.38 | 1014.97 | 0 |
| 1733765400 | 1018.46 | 13.71 | 1.36 | 1003.77 | 1020.5 | 1001.64 | 0 |
| 1733506200 | 1004.75 | 0.26 | 0.03 | 1010.1 | 1013.13 | 1000.32 | 0 |
| 1733419800 | 1004.49 | 2.13 | 0.21 | 998.77 | 1006.8 | 995.37 | 0 |
| 1733333400 | 1002.36 | 1.83 | 0.18 | 1003.23 | 1007.01 | 999.57 | 0 |
| 1733247000 | 1000.53 | 8.13 | 0.82 | 995.22 | 1002.65 | 995.04 | 0 |
| 1733160600 | 992.4 | 6.45 | 0.65 | 990.1 | 994.59 | 988.61 | 0 |
| 1732901400 | 985.95 | -7.86 | -0.79 | 991.15 | 996.37 | 981.23 | 0 |
| 1732815000 | 993.81 | -8.83 | -0.88 | 996.71 | 997.8 | 993.66 | 0 |
| 1732728600 | 1002.64 | -11.86 | -1.17 | 1011.39 | 1017.99 | 1001.58 | 0 |
| 1732642200 | 1014.5 | -0.36 | -0.04 | 1016.99 | 1017.55 | 1008.32 | 0 |
| 1732555800 | 1014.86 | 2.89 | 0.29 | 1008.93 | 1016.61 | 1001.03 | 0 |
| 1732296600 | 1011.97 | 11.46 | 1.15 | 999.2 | 1013.66 | 993.75 | 0 |
| 1732210200 | 1000.51 | -3.31 | -0.33 | 1001.76 | 1003.15 | 994.59 | 0 |
| 1732123800 | 1003.82 | 0.33 | 0.03 | 1000.96 | 1006.54 | 998.09 | 0 |
| 1732037400 | 1003.49 | 1.43 | 0.14 | 1003.81 | 1006.56 | 999.64 | 0 |
| 1731951000 | 1002.06 | 9.31 | 0.94 | 1002.19 | 1003.86 | 998.76 | 0 |
| 1731691800 | 992.75 | 5 | 0.51 | 991.79 | 994.18 | 983.47 | 0 |
| 1731605400 | 987.75 | -2.64 | -0.27 | 990.82 | 992.15 | 985.76 | 0 |
| 1731519000 | 990.39 | -3.75 | -0.38 | 992.75 | 994.3 | 987.63 | 0 |
| 1731432600 | 994.14 | -4.28 | -0.43 | 997.7 | 998.35 | 990.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
