Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8075 | 0.843000434289 | 95.7888 | 97.7125 | 95.7715 | 0 | 0 | IX |
| 4 | 0.0298 | 0.030859563099 | 96.5665 | 98.4031 | 94.1927 | 0 | 0 | IX |
| 12 | 4.2631 | 4.61708247954 | 92.3332 | 98.4031 | 92.0852 | 0 | 0 | IX |
| 26 | 14.1138 | 17.1112660261 | 82.4825 | 98.4031 | 81.6161 | 0 | 0 | IX |
| 52 | 18.2546 | 23.3012559084 | 78.3417 | 98.4031 | 77.1589 | 0 | 0 | IX |
| 156 | 33.7038 | 53.5895377032 | 62.8925 | 98.4031 | 57.1825 | 0 | 0 | IX |
| 260 | 48.5206 | 100.925415543 | 48.0757 | 98.4031 | 0.7435 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 96.5963 | 0.02 | 0.02 | 96.4093 | 96.8561 | 96.2036 | 0 |
| 1739381400 | 96.5771 | -0.52 | -0.54 | 97.0845 | 97.5689 | 96.3334 | 0 |
| 1739295000 | 97.102 | -0.24 | -0.25 | 97.6061 | 97.6353 | 96.8406 | 0 |
| 1739208600 | 97.343 | 0.49 | 0.51 | 96.632 | 97.4595 | 96.6145 | 0 |
| 1738949400 | 96.8528 | -0.31 | -0.32 | 97.2599 | 97.552 | 96.7414 | 0 |
| 1738863000 | 97.1609 | 1.34 | 1.40 | 95.7888 | 97.7125 | 95.7715 | 0 |
| 1738776600 | 95.8176 | -0.39 | -0.40 | 96.2673 | 96.2962 | 95.1578 | 0 |
| 1738690200 | 96.2036 | 0.14 | 0.15 | 96.1594 | 96.2277 | 95.5868 | 0 |
| 1738603800 | 96.061 | -1.61 | -1.65 | 97.3076 | 97.3251 | 95.4493 | 0 |
| 1738344600 | 97.67 | 1.21 | 1.26 | 96.4987 | 98.0884 | 96.4872 | 0 |
| 1738258200 | 96.4583 | -0.22 | -0.23 | 96.5788 | 97.251 | 96.1583 | 0 |
| 1738171800 | 96.6769 | 0.17 | 0.17 | 96.267 | 97.3177 | 96.2613 | 0 |
| 1738085400 | 96.5087 | 1.17 | 1.23 | 95.0866 | 96.8274 | 95.0583 | 0 |
| 1737999000 | 95.3359 | -2.08 | -2.13 | 97.3552 | 97.3726 | 94.1927 | 0 |
| 1737739800 | 97.4131 | -0.8 | -0.82 | 98.3167 | 98.34 | 97.3309 | 0 |
| 1737653400 | 98.2177 | -0.17 | -0.17 | 98.339 | 98.4031 | 97.9156 | 0 |
| 1737567000 | 98.3856 | 1.03 | 1.06 | 97.2973 | 98.403 | 97.2858 | 0 |
| 1737480600 | 97.3549 | 0.01 | 0.01 | 97.3618 | 97.9102 | 97.212 | 0 |
| 1737394200 | 97.3445 | -0.58 | -0.59 | 97.8997 | 98.0802 | 97.1902 | 0 |
| 1737135000 | 97.9229 | 1.33 | 1.37 | 96.9535 | 98.0259 | 96.9076 | 0 |
| 1737048600 | 96.5977 | 0.13 | 0.13 | 96.5665 | 97.3319 | 96.5395 | 0 |
| 1736962200 | 96.4691 | 1.31 | 1.38 | 94.9076 | 96.5308 | 94.9076 | 0 |
| 1736875800 | 95.1554 | 0.38 | 0.40 | 94.7903 | 96.1605 | 94.7734 | 0 |
| 1736789400 | 94.779 | 0.04 | 0.04 | 95.1008 | 95.1008 | 94.4927 | 0 |
| 1736530200 | 94.7392 | -0.81 | -0.85 | 95.5621 | 95.7042 | 94.4363 | 0 |
| 1736443800 | 95.5507 | 0.5 | 0.53 | 95.6637 | 95.8647 | 95.2042 | 0 |
| 1736357400 | 95.0483 | 0.52 | 0.55 | 94.3786 | 95.277 | 94.3615 | 0 |
| 1736271000 | 94.5323 | -0.89 | -0.93 | 95.3906 | 95.4136 | 94.3416 | 0 |
| 1736184600 | 95.4194 | 0.61 | 0.64 | 94.8548 | 95.5872 | 94.763 | 0 |
| 1735925400 | 94.8091 | 0.07 | 0.07 | 94.8133 | 94.8663 | 94.1558 | 0 |
| 1735839000 | 94.739 | 1.33 | 1.42 | 93.1789 | 95.2208 | 93.1789 | 0 |
| 1735579800 | 93.4097 | -0.89 | -0.94 | 94.2905 | 94.3133 | 93.1451 | 0 |
| 1735320600 | 94.2962 | 0.19 | 0.21 | 94.2498 | 95.6611 | 93.9389 | 0 |
| 1734975000 | 94.1024 | -0.03 | -0.03 | 94.1858 | 94.3516 | 93.6432 | 0 |
| 1734715800 | 94.129 | 0.61 | 0.65 | 93.9509 | 94.1403 | 92.0852 | 0 |
| 1734629400 | 93.521 | -1.32 | -1.39 | 94.769 | 94.8265 | 92.3984 | 0 |
| 1734543000 | 94.8438 | 0.2 | 0.21 | 94.7836 | 95.0243 | 94.5295 | 0 |
| 1734456600 | 94.6461 | -0.45 | -0.47 | 94.9862 | 94.9862 | 94.3908 | 0 |
| 1734370200 | 95.0954 | -0.14 | -0.15 | 95.2686 | 95.3742 | 94.9431 | 0 |
| 1734111000 | 95.2342 | 0.23 | 0.24 | 95.211 | 95.5397 | 94.9869 | 0 |
| 1734024600 | 95.0041 | 0.22 | 0.24 | 94.8618 | 95.2082 | 94.5283 | 0 |
| 1733938200 | 94.7812 | 0.42 | 0.44 | 94.3329 | 94.8092 | 94.0921 | 0 |
| 1733851800 | 94.3615 | 0.15 | 0.16 | 94.275 | 94.6429 | 94.2001 | 0 |
| 1733765400 | 94.2067 | -0.66 | -0.69 | 94.7376 | 94.8694 | 94.0081 | 0 |
| 1733506200 | 94.8635 | 0.1 | 0.11 | 94.8227 | 95.137 | 94.3433 | 0 |
| 1733419800 | 94.7598 | -0.08 | -0.08 | 94.7928 | 95.0356 | 94.5992 | 0 |
| 1733333400 | 94.8386 | 0.09 | 0.09 | 94.6028 | 95.3068 | 94.5515 | 0 |
| 1733247000 | 94.7512 | -0.23 | -0.24 | 94.8873 | 95.0098 | 94.5795 | 0 |
| 1733160600 | 94.9789 | 0.68 | 0.72 | 94.0101 | 95.1241 | 93.9873 | 0 |
| 1732901400 | 94.2995 | 0.16 | 0.17 | 94.105 | 94.3279 | 93.9452 | 0 |
| 1732815000 | 94.139 | 0.22 | 0.23 | 93.8683 | 94.3206 | 93.7895 | 0 |
| 1732728600 | 93.919 | -1.12 | -1.18 | 94.8902 | 94.9301 | 93.8636 | 0 |
| 1732642200 | 95.0382 | 0.48 | 0.51 | 94.6261 | 95.0757 | 94.3691 | 0 |
| 1732555800 | 94.5581 | 0.12 | 0.13 | 94.5167 | 94.912 | 94.4168 | 0 |
| 1732296600 | 94.4371 | 0.95 | 1.02 | 93.7403 | 94.6955 | 93.7235 | 0 |
| 1732210200 | 93.4875 | 1.24 | 1.35 | 92.3332 | 93.6061 | 92.3276 | 0 |
| 1732123800 | 92.2445 | -0.26 | -0.28 | 92.3005 | 92.9512 | 91.9146 | 0 |
| 1732037400 | 92.4999 | -0.15 | -0.16 | 92.523 | 92.5674 | 91.6394 | 0 |
| 1731951000 | 92.645 | 0.27 | 0.29 | 92.3584 | 92.6561 | 92.1259 | 0 |
| 1731691800 | 92.375 | -0.93 | -1.00 | 93.5235 | 93.5235 | 92.223 | 0 |
| 1731605400 | 93.3047 | -0.24 | -0.26 | 93.5814 | 94.1882 | 93.1682 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
