Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 0.890289001507 | 730.1 | 741.98 | 726.4 | 0 | 0 | IX |
| 4 | 19.52 | 2.7221509455 | 717.08 | 741.98 | 717.08 | 0 | 0 | IX |
| 12 | 57.05 | 8.39526157016 | 679.55 | 741.98 | 675.62 | 0 | 0 | IX |
| 26 | 50.02 | 7.2853855341 | 686.58 | 741.98 | 672.09 | 0 | 0 | IX |
| 52 | 72.85 | 10.9755178908 | 663.75 | 741.98 | 661.06 | 0 | 0 | IX |
| 156 | 42.78 | 6.16586434522 | 693.82 | 741.98 | 544.17 | 0 | 0 | IX |
| 260 | 56.88 | 8.36815159183 | 679.72 | 749.2 | 487.03 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 736.6 | -5.18 | -0.70 | 740.73 | 740.73 | 735.84 | 0 |
| 1739467800 | 741.78 | 6.39 | 0.87 | 734.51 | 741.98 | 733.11 | 0 |
| 1739381400 | 735.39 | 2.69 | 0.37 | 731.71 | 735.39 | 729.36 | 0 |
| 1739295000 | 732.7 | 1.76 | 0.24 | 732.82 | 736.16 | 729.95 | 0 |
| 1739208600 | 730.94 | 3.44 | 0.47 | 726.88 | 731.57 | 726.4 | 0 |
| 1738949400 | 727.5 | -3.99 | -0.55 | 730.1 | 732.14 | 727 | 0 |
| 1738863000 | 731.49 | 4.92 | 0.68 | 726.71 | 733.91 | 726.71 | 0 |
| 1738776600 | 726.57 | 2.21 | 0.31 | 723.29 | 726.57 | 719.77 | 0 |
| 1738690200 | 724.36 | -3.94 | -0.54 | 726.86 | 727.15 | 722.05 | 0 |
| 1738603800 | 728.3 | -6.75 | -0.92 | 731.15 | 731.79 | 722.17 | 0 |
| 1738344600 | 735.05 | -3.16 | -0.43 | 739.29 | 740.16 | 734.29 | 0 |
| 1738258200 | 738.21 | 4.54 | 0.62 | 733.39 | 738.23 | 732.81 | 0 |
| 1738171800 | 733.67 | 2.45 | 0.34 | 730.46 | 735.88 | 725.44 | 0 |
| 1738085400 | 731.22 | 3.92 | 0.54 | 725 | 733.68 | 724.25 | 0 |
| 1737999000 | 727.3 | 5.83 | 0.81 | 721.42 | 728.74 | 720.84 | 0 |
| 1737739800 | 721.47 | -7.54 | -1.03 | 730.82 | 731.14 | 720.32 | 0 |
| 1737653400 | 729.01 | 2.77 | 0.38 | 727.49 | 730.72 | 727.27 | 0 |
| 1737567000 | 726.24 | 0 | 0.00 | 726.24 | 726.24 | 726.24 | 0 |
| 1737480600 | 726.24 | 3.29 | 0.46 | 722.99 | 727.2 | 721.25 | 0 |
| 1737394200 | 722.95 | 0.79 | 0.11 | 722.06 | 726.06 | 721.3 | 0 |
| 1737135000 | 722.16 | 8.84 | 1.24 | 717.08 | 723.91 | 717.08 | 0 |
| 1737048600 | 713.32 | 5.64 | 0.80 | 709.69 | 713.42 | 708.9 | 0 |
| 1736962200 | 707.68 | 0.82 | 0.12 | 706.8 | 710.1 | 705.87 | 0 |
| 1736875800 | 706.86 | 4.28 | 0.61 | 703.76 | 710.57 | 703.12 | 0 |
| 1736789400 | 702.58 | -0.92 | -0.13 | 705.87 | 707.24 | 702.33 | 0 |
| 1736530200 | 703.5 | -3.28 | -0.46 | 707.1 | 707.78 | 702.74 | 0 |
| 1736443800 | 706.78 | 3.48 | 0.49 | 707.15 | 710.25 | 705.3 | 0 |
| 1736357400 | 703.3 | 6.76 | 0.97 | 695.78 | 703.3 | 694.66 | 0 |
| 1736271000 | 696.54 | 3.7 | 0.53 | 691.73 | 697.57 | 689.65 | 0 |
| 1736184600 | 692.84 | 1.88 | 0.27 | 690.93 | 694.93 | 687.84 | 0 |
| 1735925400 | 690.96 | -3.18 | -0.46 | 693.19 | 694.36 | 690.48 | 0 |
| 1735839000 | 694.14 | 1.43 | 0.21 | 690.13 | 695.73 | 688.37 | 0 |
| 1735579800 | 692.71 | 0.57 | 0.08 | 691.59 | 693.39 | 689.86 | 0 |
| 1735320600 | 692.14 | 3 | 0.44 | 688.6 | 692.48 | 686.47 | 0 |
| 1734975000 | 689.14 | 0.24 | 0.03 | 687.66 | 691.17 | 684.47 | 0 |
| 1734715800 | 688.9 | -0.1 | -0.01 | 690.07 | 690.07 | 682.83 | 0 |
| 1734629400 | 689 | -1.37 | -0.20 | 687.67 | 689.2 | 684.83 | 0 |
| 1734543000 | 690.37 | -5.48 | -0.79 | 696.36 | 696.81 | 690.37 | 0 |
| 1734456600 | 695.85 | -6.37 | -0.91 | 700.36 | 700.36 | 694.56 | 0 |
| 1734370200 | 702.22 | -4.66 | -0.66 | 706.75 | 707.4 | 701.38 | 0 |
| 1734111000 | 706.88 | 4.59 | 0.65 | 704.84 | 708.27 | 704.1 | 0 |
| 1734024600 | 702.29 | 2.21 | 0.32 | 700.34 | 703.98 | 699.78 | 0 |
| 1733938200 | 700.08 | 2.82 | 0.40 | 697.66 | 702.98 | 697.51 | 0 |
| 1733851800 | 697.26 | -0.97 | -0.14 | 698.02 | 699.19 | 696.63 | 0 |
| 1733765400 | 698.23 | -2.84 | -0.41 | 700.22 | 702.64 | 697.72 | 0 |
| 1733506200 | 701.07 | 1.25 | 0.18 | 700.56 | 706.61 | 699.9 | 0 |
| 1733419800 | 699.82 | 2.36 | 0.34 | 696.22 | 700.22 | 695.98 | 0 |
| 1733333400 | 697.46 | -0.01 | -0.00 | 695.92 | 699.33 | 695.64 | 0 |
| 1733247000 | 697.47 | -0.62 | -0.09 | 698.29 | 699.34 | 696.48 | 0 |
| 1733160600 | 698.09 | 2.79 | 0.40 | 693.35 | 699.4 | 691.31 | 0 |
| 1732901400 | 695.3 | 2.53 | 0.37 | 692.16 | 695.3 | 690.28 | 0 |
| 1732815000 | 692.77 | 0.25 | 0.04 | 692.91 | 694.69 | 691.52 | 0 |
| 1732728600 | 692.52 | 3.23 | 0.47 | 688.98 | 693.44 | 688.98 | 0 |
| 1732642200 | 689.29 | -3.2 | -0.46 | 691.03 | 691.59 | 688.52 | 0 |
| 1732555800 | 692.49 | 5.6 | 0.82 | 688.42 | 693.26 | 688.42 | 0 |
| 1732296600 | 686.89 | 8.91 | 1.31 | 679.55 | 686.89 | 675.62 | 0 |
| 1732210200 | 677.98 | 4.23 | 0.63 | 675.73 | 678.71 | 672.42 | 0 |
| 1732123800 | 673.75 | -6.75 | -0.99 | 680.49 | 681.65 | 673.71 | 0 |
| 1732037400 | 680.5 | -2.52 | -0.37 | 681.65 | 683.95 | 676.21 | 0 |
| 1731951000 | 683.02 | 0.38 | 0.06 | 684.22 | 684.29 | 679.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
