Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4102 | 5.03795795152 | 27.9915 | 29.435 | 27.4443 | 0 | 0 | IX |
| 4 | 0.0254 | 0.086464258603 | 29.3763 | 29.9107 | 27.0877 | 0 | 0 | IX |
| 12 | 2.6653 | 9.96880657082 | 26.7364 | 29.9107 | 25.8754 | 0 | 0 | IX |
| 26 | -0.8231 | -2.72326036897 | 30.2248 | 30.6808 | 25.6934 | 0 | 0 | IX |
| 52 | -5.5038 | -15.7677156895 | 34.9055 | 35.8893 | 25.6934 | 0 | 0 | IX |
| 156 | -0.7376 | -2.44730302296 | 30.1393 | 37.728 | 25.6934 | 0 | 0 | IX |
| 260 | 5.9195 | 25.2084557665 | 23.4822 | 37.728 | 20.5113 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 29.0586 | 0.81 | 2.86 | 28.2231 | 29.1143 | 28.218 | 0 |
| 1741887000 | 28.25 | 0.58 | 2.11 | 27.7554 | 28.2517 | 27.718 | 0 |
| 1741800600 | 27.6652 | 0.2 | 0.72 | 27.6586 | 27.8667 | 27.5937 | 0 |
| 1741714200 | 27.4682 | -0.44 | -1.59 | 28.0223 | 28.0289 | 27.4443 | 0 |
| 1741627800 | 27.9127 | -0.12 | -0.42 | 27.9915 | 28.1841 | 27.8812 | 0 |
| 1741368600 | 28.0299 | -0.03 | -0.11 | 28.0587 | 28.2475 | 27.8473 | 0 |
| 1741282200 | 28.062 | 0.19 | 0.69 | 27.7835 | 28.3114 | 27.6358 | 0 |
| 1741195800 | 27.87 | 0.67 | 2.47 | 27.6402 | 27.9311 | 27.5055 | 0 |
| 1741109400 | 27.1974 | -1 | -3.54 | 27.787 | 27.8031 | 27.0877 | 0 |
| 1741023000 | 28.1948 | -0.07 | -0.26 | 28.2407 | 28.4024 | 27.9754 | 0 |
| 1740763800 | 28.2697 | -0.26 | -0.93 | 28.5865 | 28.6894 | 28.2578 | 0 |
| 1740677400 | 28.5345 | -0.1 | -0.34 | 28.6762 | 28.7755 | 28.4912 | 0 |
| 1740591000 | 28.6309 | -0.03 | -0.12 | 28.886 | 29.0341 | 28.3734 | 0 |
| 1740504600 | 28.6647 | -0.36 | -1.25 | 29.0543 | 29.0543 | 28.6526 | 0 |
| 1740418200 | 29.0281 | -0.33 | -1.12 | 29.4585 | 29.462 | 28.8955 | 0 |
| 1740159000 | 29.3555 | -0.05 | -0.18 | 29.3928 | 29.645 | 29.2855 | 0 |
| 1740072600 | 29.407 | -0.05 | -0.17 | 29.4753 | 29.5277 | 29.1314 | 0 |
| 1739986200 | 29.4558 | -0.33 | -1.10 | 29.736 | 29.8688 | 29.3526 | 0 |
| 1739899800 | 29.7832 | 0.15 | 0.49 | 29.6549 | 29.9107 | 29.5708 | 0 |
| 1739813400 | 29.6376 | 0.24 | 0.82 | 29.3763 | 29.7957 | 29.371 | 0 |
| 1739554200 | 29.3958 | 0.36 | 1.22 | 29.0599 | 29.4493 | 29.0122 | 0 |
| 1739467800 | 29.0407 | 0.02 | 0.07 | 28.9686 | 29.1858 | 28.9308 | 0 |
| 1739381400 | 29.019 | -0.28 | -0.97 | 29.3282 | 29.462 | 28.9513 | 0 |
| 1739295000 | 29.3019 | 0.22 | 0.76 | 29.1589 | 29.3501 | 28.9095 | 0 |
| 1739208600 | 29.082 | 0.15 | 0.52 | 28.8662 | 29.2827 | 28.8232 | 0 |
| 1738949400 | 28.9304 | 0.09 | 0.30 | 28.8694 | 29.2497 | 28.8556 | 0 |
| 1738863000 | 28.8435 | 0.39 | 1.39 | 28.5323 | 29.0162 | 28.4665 | 0 |
| 1738776600 | 28.4494 | -0.41 | -1.42 | 28.8777 | 28.8864 | 28.322 | 0 |
| 1738690200 | 28.8586 | 0.06 | 0.20 | 28.8287 | 28.9555 | 28.4417 | 0 |
| 1738603800 | 28.801 | 0.08 | 0.29 | 28.6117 | 28.8467 | 27.8513 | 0 |
| 1738344600 | 28.7182 | 0.05 | 0.17 | 28.6821 | 29.0527 | 28.6769 | 0 |
| 1738258200 | 28.6701 | 0.56 | 1.99 | 28.24 | 28.7696 | 28.1971 | 0 |
| 1738171800 | 28.1095 | -0.06 | -0.21 | 28.0884 | 28.5123 | 28.0884 | 0 |
| 1738085400 | 28.1698 | 0.48 | 1.74 | 28.0734 | 28.2365 | 27.953 | 0 |
| 1737999000 | 27.6886 | -0.14 | -0.50 | 27.8134 | 27.8183 | 27.0075 | 0 |
| 1737739800 | 27.8283 | -0.11 | -0.39 | 27.9698 | 28.0613 | 27.7986 | 0 |
| 1737653400 | 27.9384 | 0.07 | 0.26 | 27.8536 | 28.0599 | 27.8403 | 0 |
| 1737567000 | 27.8667 | 0.3 | 1.08 | 27.5514 | 27.8957 | 27.5058 | 0 |
| 1737480600 | 27.5698 | 0.07 | 0.25 | 27.5153 | 27.5698 | 27.286 | 0 |
| 1737394200 | 27.5009 | -0.1 | -0.35 | 27.591 | 27.6182 | 27.0668 | 0 |
| 1737135000 | 27.5975 | 0.14 | 0.51 | 27.5595 | 27.6353 | 27.3436 | 0 |
| 1737048600 | 27.4584 | -0.13 | -0.46 | 27.6148 | 28.0788 | 27.4312 | 0 |
| 1736962200 | 27.5853 | 0.32 | 1.16 | 27.1953 | 27.607 | 27.0917 | 0 |
| 1736875800 | 27.2679 | 0.28 | 1.03 | 26.9555 | 27.3297 | 26.9555 | 0 |
| 1736789400 | 26.9896 | 0.29 | 1.09 | 26.7986 | 27.0033 | 26.6114 | 0 |
| 1736530200 | 26.6983 | -0.37 | -1.37 | 27.0719 | 27.0841 | 26.5884 | 0 |
| 1736443800 | 27.0703 | 0.34 | 1.26 | 26.854 | 27.0767 | 26.7332 | 0 |
| 1736357400 | 26.7334 | -0.22 | -0.81 | 27.0073 | 27.093 | 26.6738 | 0 |
| 1736271000 | 26.9517 | 0.46 | 1.72 | 26.4882 | 27.0198 | 26.4437 | 0 |
| 1736184600 | 26.4962 | 0.4 | 1.54 | 26.1059 | 26.5702 | 25.8809 | 0 |
| 1735925400 | 26.0933 | -0.46 | -1.75 | 26.5784 | 26.6206 | 26.0886 | 0 |
| 1735839000 | 26.5576 | 0.6 | 2.33 | 25.8832 | 26.5973 | 25.8832 | 0 |
| 1735579800 | 25.9536 | -0.31 | -1.19 | 26.2626 | 26.2689 | 25.8754 | 0 |
| 1735320600 | 26.2674 | -0.06 | -0.24 | 26.3706 | 26.392 | 26.1061 | 0 |
| 1734975000 | 26.3294 | -0.39 | -1.46 | 26.7364 | 26.9909 | 26.3202 | 0 |
| 1734715800 | 26.7203 | 0.21 | 0.79 | 26.6305 | 26.7787 | 26.3307 | 0 |
| 1734629400 | 26.5102 | 0.2 | 0.77 | 25.6949 | 26.515 | 25.6934 | 0 |
| 1734543000 | 26.3065 | -0.35 | -1.30 | 26.784 | 26.8971 | 26.295 | 0 |
| 1734456600 | 26.6518 | -0.52 | -1.92 | 27.141 | 27.141 | 26.4119 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
