Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1924 | 1.99291682196 | 59.8319 | 61.3443 | 59.1843 | 0 | 0 | IX |
| 4 | -1.3076 | -2.09780224893 | 62.3319 | 62.3945 | 53.6594 | 0 | 0 | IX |
| 12 | 0.1856 | 0.305068977476 | 60.8387 | 65.6133 | 53.6594 | 0 | 0 | IX |
| 26 | -2.9437 | -4.60183216608 | 63.968 | 65.6133 | 53.6594 | 0 | 0 | IX |
| 52 | 5.1938 | 9.30280044062 | 55.8305 | 67.8066 | 53.6594 | 0 | 0 | IX |
| 156 | 7.0468 | 13.0550692418 | 53.9775 | 67.8066 | 41.6138 | 0 | 0 | IX |
| 260 | 14.1289 | 30.1285413921 | 46.8954 | 78.477 | 41.6138 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 60.796 | -0.11 | -0.18 | 60.8952 | 60.959 | 60.5315 | 0 |
| 1745512200 | 60.9085 | 0.03 | 0.04 | 60.7983 | 61.0779 | 60.1776 | 0 |
| 1745425800 | 60.8813 | 1.18 | 1.98 | 59.2051 | 61.3443 | 59.1843 | 0 |
| 1745339400 | 59.6991 | 0.56 | 0.95 | 59.8319 | 59.8475 | 59.269 | 0 |
| 1744907400 | 59.1399 | 0 | 0.00 | 59.3053 | 59.5813 | 59.0119 | 0 |
| 1744821000 | 59.1396 | -0.62 | -1.03 | 60.0997 | 60.1764 | 58.4308 | 0 |
| 1744734600 | 59.7558 | 0.1 | 0.17 | 59.4333 | 59.8247 | 59.373 | 0 |
| 1744648200 | 59.6536 | 1.51 | 2.60 | 58.5438 | 60.0171 | 58.5438 | 0 |
| 1744389000 | 58.1413 | 0.85 | 1.49 | 57.6422 | 58.8685 | 57.6269 | 0 |
| 1744302600 | 57.2898 | 3.1 | 5.72 | 58.5941 | 58.6676 | 57.1192 | 0 |
| 1744216200 | 54.1911 | -1.5 | -2.70 | 56.5162 | 56.5366 | 53.6594 | 0 |
| 1744129800 | 55.6945 | 0.77 | 1.41 | 55.5272 | 56.5751 | 54.9184 | 0 |
| 1744043400 | 54.9205 | -3.01 | -5.20 | 57.9473 | 58.1948 | 53.685 | 0 |
| 1743784200 | 57.9315 | -3.09 | -5.06 | 61.043 | 61.0789 | 56.7667 | 0 |
| 1743697800 | 61.0209 | -1.32 | -2.12 | 61.2829 | 61.4085 | 60.842 | 0 |
| 1743611400 | 62.3456 | 0.1 | 0.16 | 62.1864 | 62.3945 | 62.0291 | 0 |
| 1743525000 | 62.2469 | 0.59 | 0.95 | 61.7003 | 62.3859 | 61.6689 | 0 |
| 1743438600 | 61.6604 | -0.6 | -0.96 | 62.3319 | 62.3578 | 61.2204 | 0 |
| 1743183000 | 62.2571 | -1.5 | -2.35 | 63.708 | 63.7671 | 62.2571 | 0 |
| 1743096600 | 63.7523 | 0.33 | 0.52 | 63.2816 | 63.8455 | 63.2669 | 0 |
| 1743010200 | 63.4227 | -0.43 | -0.67 | 63.7051 | 63.7886 | 63.3226 | 0 |
| 1742923800 | 63.8527 | -0.07 | -0.11 | 63.5815 | 64.0498 | 63.5428 | 0 |
| 1742837400 | 63.9243 | 0.33 | 0.52 | 63.6895 | 64.2428 | 63.6895 | 0 |
| 1742578200 | 63.5925 | -0.22 | -0.34 | 63.7387 | 63.774 | 63.3338 | 0 |
| 1742491800 | 63.8093 | -0.74 | -1.14 | 64.51 | 64.545599 | 63.6142 | 0 |
| 1742405400 | 64.545599 | -0.05 | -0.08 | 64.489 | 64.8738 | 64.3433 | 0 |
| 1742319000 | 64.6003 | -0.01 | -0.02 | 64.5687 | 64.9191 | 64.1743 | 0 |
| 1742232600 | 64.610699 | 1.1 | 1.73 | 63.4481 | 64.6701 | 63.416 | 0 |
| 1741973400 | 63.5093 | 0.96 | 1.53 | 63.1318 | 63.5703 | 63.0329 | 0 |
| 1741887000 | 62.5495 | -0.46 | -0.73 | 62.3028 | 62.6639 | 62.0171 | 0 |
| 1741800600 | 63.0081 | 0.46 | 0.73 | 62.7763 | 63.2892 | 62.5447 | 0 |
| 1741714200 | 62.5485 | 0.21 | 0.33 | 62.6912 | 63.0562 | 62.2249 | 0 |
| 1741627800 | 62.34 | -1.06 | -1.67 | 63.2196 | 63.2226 | 62.0625 | 0 |
| 1741368600 | 63.4007 | -0.48 | -0.75 | 63.9157 | 64.0501 | 63.3423 | 0 |
| 1741282200 | 63.8773 | 0.6 | 0.94 | 64.1598 | 64.193 | 63.4624 | 0 |
| 1741195800 | 63.2801 | 1.84 | 3.00 | 62.2459 | 63.51 | 62.173 | 0 |
| 1741109400 | 61.4383 | -0.76 | -1.22 | 62.1599 | 62.1747 | 61.1497 | 0 |
| 1741023000 | 62.1954 | 0.36 | 0.58 | 61.8659 | 62.3992 | 61.8385 | 0 |
| 1740763800 | 61.8362 | -1.92 | -3.01 | 61.4901 | 61.9625 | 61.3744 | 0 |
| 1740677400 | 63.7585 | -1.08 | -1.67 | 63.9582 | 64.3799 | 63.2103 | 0 |
| 1740591000 | 64.838899 | 1.37 | 2.16 | 63.41 | 64.9577 | 63.3979 | 0 |
| 1740504600 | 63.4674 | -0.19 | -0.30 | 63.6085 | 63.77 | 63.1891 | 0 |
| 1740418200 | 63.6571 | -1.66 | -2.55 | 65.5425 | 65.545599 | 63.4777 | 0 |
| 1740159000 | 65.3207 | 0.69 | 1.06 | 65.1165 | 65.613299 | 64.9812 | 0 |
| 1740072600 | 64.6335 | 0.5 | 0.78 | 64.257999 | 65.074 | 63.8809 | 0 |
| 1739986200 | 64.1318 | -0.19 | -0.29 | 64.4753 | 64.5719 | 63.9939 | 0 |
| 1739899800 | 64.3198 | 0.28 | 0.44 | 64.0209 | 64.5917 | 64.0209 | 0 |
| 1739813400 | 64.0394 | 0.71 | 1.11 | 63.2252 | 64.1446 | 63.192 | 0 |
| 1739554200 | 63.3338 | 0.56 | 0.89 | 63.2265 | 63.6029 | 63.2265 | 0 |
| 1739467800 | 62.7741 | 0.22 | 0.35 | 62.4852 | 62.8952 | 62.178 | 0 |
| 1739381400 | 62.5557 | 0.16 | 0.25 | 62.528 | 62.745 | 61.9732 | 0 |
| 1739295000 | 62.3971 | 0 | 0.01 | 62.3568 | 62.492 | 61.7226 | 0 |
| 1739208600 | 62.3931 | 0.51 | 0.82 | 61.8007 | 62.6333 | 61.7857 | 0 |
| 1738949400 | 61.8845 | 0.09 | 0.14 | 61.9058 | 62.7388 | 61.8101 | 0 |
| 1738863000 | 61.7956 | 0.22 | 0.36 | 61.6831 | 61.8202 | 61.5311 | 0 |
| 1738776600 | 61.5764 | -0.51 | -0.82 | 62.1891 | 62.213 | 61.2262 | 0 |
| 1738690200 | 62.0845 | 1.27 | 2.09 | 60.8555 | 62.0845 | 60.8496 | 0 |
| 1738603800 | 60.8142 | -1.08 | -1.75 | 60.8387 | 60.9115 | 59.757 | 0 |
| 1738344600 | 61.8978 | 0.11 | 0.18 | 62.0056 | 62.0743 | 61.6037 | 0 |
| 1738258200 | 61.7846 | 0.78 | 1.27 | 60.9329 | 61.8201 | 60.8515 | 0 |
| 1738171800 | 61.0072 | 0.95 | 1.58 | 59.9933 | 61.3336 | 59.9933 | 0 |
| 1738085400 | 60.0595 | -0.02 | -0.03 | 59.7532 | 60.4001 | 59.7388 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
