Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81200.65 | -32.7400311939 | 248016.41 | 271158.62 | 152173.84 | 0 | 0 | IX |
| 4 | -47034.99 | -21.994306777 | 213850.75 | 283889.62 | 152173.84 | 0 | 0 | IX |
| 12 | 87377.67 | 109.994676357 | 79438.09 | 283889.62 | 64359.12 | 0 | 0 | IX |
| 26 | 118028.34 | 241.923717221 | 48787.42 | 283889.62 | 44465.8 | 0 | 0 | IX |
| 52 | 103349.77 | 162.842760351 | 63465.99 | 283889.62 | 21572.56 | 0 | 0 | IX |
| 156 | 166736.36 | 209995.415617 | 79.4 | 283889.62 | 63.26 | 0 | 0 | IX |
| 260 | 165957.53 | 19337.185836 | 858.23 | 283889.62 | 36.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 182280.05 | 24 | 15.50 | 171630.37 | 191993.89 | 167108.84 | 0 |
| 1741714200 | 157824.5 | -23 | -12.99 | 186019.28 | 198424.76 | 152173.84 | 0 |
| 1741627800 | 181386.92 | -37 | -17.08 | 232997.06 | 233040.8 | 171713.88 | 0 |
| 1741368600 | 218759.95 | -46 | -17.60 | 239877.75 | 244305.82 | 201884.3 | 0 |
| 1741282200 | 265497.03 | 33 | 14.59 | 248016.41 | 271158.62 | 229569.09 | 0 |
| 1741195800 | 231693.46 | 58 | 33.71 | 210255.3 | 239094.6 | 209174.93 | 0 |
| 1741109400 | 173284.25 | -95 | -35.51 | 234332.38 | 236328.98 | 172501.86 | 0 |
| 1741023000 | 268692.82 | 55 | 26.19 | 224875.63 | 283889.62 | 210585.26 | 0 |
| 1740763800 | 212929.15 | -106.2 | -0.05 | 199497.59 | 212929.15 | 191922.15 | 0 |
| 1740677400 | 213035.35 | -25 | -10.74 | 216844.74 | 227225.78 | 194938.16 | 0 |
| 1740591000 | 238679.35 | 34 | 17.05 | 218463.76 | 242240.6 | 216866.02 | 0 |
| 1740504600 | 203905.26 | -1 | -0.77 | 199556.43 | 219102.32 | 196747.01 | 0 |
| 1740418200 | 205491.9 | 11 | 5.99 | 209384.8 | 213271.61 | 188905.11 | 0 |
| 1740159000 | 193884.32 | -2 | -1.29 | 197551.24 | 203217.09 | 188495.73 | 0 |
| 1740072600 | 196413.77 | -11 | -5.38 | 213675.99 | 220465.76 | 193228.93 | 0 |
| 1739986200 | 207576.15 | -45 | -18.06 | 256626.56 | 263180.21 | 205633.34 | 0 |
| 1739899800 | 253324.92 | 4 | 1.96 | 254073.6 | 257495.53 | 239239.42 | 0 |
| 1739813400 | 248450.67 | 27 | 12.42 | 228015.28 | 249050.44 | 224169.28 | 0 |
| 1739554200 | 220996.57 | -10 | -4.43 | 222372.09 | 230870.65 | 216287.08 | 0 |
| 1739467800 | 231251 | 39 | 20.88 | 213850.75 | 232335.06 | 204845.71 | 0 |
| 1739381400 | 191313.13 | 8 | 4.93 | 185504.3 | 195087.51 | 176718.65 | 0 |
| 1739295000 | 182330.26 | 9 | 5.68 | 172261.98 | 183005.83 | 170247.86 | 0 |
| 1739208600 | 172529.49 | 9 | 5.50 | 166464.04 | 175068.71 | 163018.12 | 0 |
| 1738949400 | 163529.35 | -9 | -5.34 | 173111.4 | 176016.46 | 161397.29 | 0 |
| 1738863000 | 172760.97 | 21 | 14.58 | 159886.42 | 174060.16 | 158033.32 | 0 |
| 1738776600 | 150775.29 | 5 | 3.65 | 140216.65 | 150775.29 | 137368.32 | 0 |
| 1738690200 | 145465.09 | 4 | 3.53 | 143438.41 | 146306.97 | 131893.37 | 0 |
| 1738603800 | 140498.65 | -23 | -14.22 | 130948.74 | 143102.62 | 127269.26 | 0 |
| 1738344600 | 163790.68 | 233.83 | 0.14 | 166759.62 | 168944.93 | 160571.81 | 0 |
| 1738258200 | 163556.85 | 6 | 4.06 | 159853.79 | 163909.15 | 158005.9 | 0 |
| 1738171800 | 157169.53 | 13 | 9.58 | 148732.41 | 159449.15 | 146334.32 | 0 |
| 1738085400 | 143433.54 | 9 | 6.89 | 139884.46 | 146290.99 | 134969.06 | 0 |
| 1737999000 | 134184.54 | -7 | -5.51 | 128861.87 | 138352.93 | 120871.57 | 0 |
| 1737739800 | 142010.24 | -1 | -0.86 | 146573.92 | 150410.43 | 139205.94 | 0 |
| 1737653400 | 143235.57 | 9 | 7.32 | 134824.1 | 143957.1 | 133348.42 | 0 |
| 1737567000 | 133467.41 | 12 | 10.01 | 128586.03 | 137884.07 | 128165.12 | 0 |
| 1737480600 | 121325.46 | 2 | 2.38 | 114762.48 | 121532.65 | 114595.94 | 0 |
| 1737394200 | 118502.29 | 4 | 3.92 | 113612.68 | 122009.52 | 112515.61 | 0 |
| 1737135000 | 114034.85 | 12 | 11.93 | 105582.95 | 115076.1 | 104810.52 | 0 |
| 1737048600 | 101883.4 | 3 | 3.84 | 102370.75 | 102822.34 | 98292.63 | 0 |
| 1736962200 | 98112.85 | 12 | 14.88 | 86761.61 | 100433.73 | 86145.69 | 0 |
| 1736875800 | 85401.07 | 5 | 6.80 | 85194.93 | 89025.78 | 83928.71 | 0 |
| 1736789400 | 79964.56 | -3 | -4.29 | 80972.64 | 81752.57 | 75518.51 | 0 |
| 1736530200 | 83551.14 | -4 | -5.12 | 87961.48 | 91600.78 | 82388.75 | 0 |
| 1736443800 | 88055.46 | -630.8 | -0.71 | 86620.25 | 89943.49 | 84952.09 | 0 |
| 1736357400 | 88686.26 | -537.36 | -0.60 | 88345.43 | 95290.12 | 84853.35 | 0 |
| 1736271000 | 89223.62 | 5 | 6.07 | 83626.1 | 91328.98 | 81406.73 | 0 |
| 1736184600 | 84115.47 | 11 | 15.34 | 75559.78 | 84115.47 | 73305.18 | 0 |
| 1735925400 | 72928.62 | -4 | -6.00 | 77667.84 | 77772.84 | 71466.01 | 0 |
| 1735839000 | 77584.51 | 4 | 5.56 | 73834.26 | 77589.3 | 70539.55 | 0 |
| 1735579800 | 73495.61 | -3 | -4.00 | 72876.15 | 76133.58 | 72481.57 | 0 |
| 1735320600 | 76558.19 | 4 | 6.51 | 71030.63 | 76558.19 | 69931.56 | 0 |
| 1734975000 | 71878.47 | -1 | -2.05 | 71848.95 | 73817.75 | 70284.24 | 0 |
| 1734715800 | 73381.74 | -3 | -4.34 | 71004.69 | 74916.36 | 64359.12 | 0 |
| 1734629400 | 76711.7 | -12 | -13.56 | 79438.09 | 82640.58 | 76243.49 | 0 |
| 1734543000 | 88742.77 | -242.8 | -0.27 | 90117.57 | 92570.94 | 88716.84 | 0 |
| 1734456600 | 88985.57 | -3 | -3.41 | 91007.71 | 93983.56 | 88764.72 | 0 |
| 1734370200 | 92122.45 | -4 | -4.77 | 94347.69 | 95633.81 | 91694.38 | 0 |
| 1734111000 | 96736.08 | -1 | -1.08 | 98892.43 | 102332.83 | 94878.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
