Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.1 | 3.41341649578 | 1526.33 | 1759.8 | 1423.3 | 0 | 0 | IX |
| 4 | 161.88 | 11.4277646394 | 1416.55 | 1765.61 | 1279.77 | 0 | 0 | IX |
| 12 | -346.34 | -17.9938382248 | 1924.77 | 2648.98 | 1252.29 | 0 | 0 | IX |
| 26 | -788.46 | -33.3120677345 | 2366.89 | 4808.37 | 1252.29 | 0 | 0 | IX |
| 52 | -8656.35 | -84.5777828151 | 10234.78 | 10576.47 | 1252.29 | 0 | 0 | IX |
| 156 | 1364.72 | 638.584998362 | 213.71 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | 1055.29 | 201.722292312 | 523.14 | 62609.31 | 31.35 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1521.3699 | -107.69 | -6.61 | 1587.14 | 1711.27 | 1516.4 | 0 |
| 1732123800 | 1629.06 | 42.94 | 2.71 | 1518.03 | 1660.96 | 1483.79 | 0 |
| 1732037400 | 1586.1199 | 91.61 | 6.13 | 1505.14 | 1759.8 | 1479.93 | 0 |
| 1731951000 | 1494.51 | 18.72 | 1.27 | 1452.98 | 1561.77 | 1432.3 | 0 |
| 1731691800 | 1475.79 | 36.78 | 2.56 | 1526.33 | 1536.08 | 1423.3 | 0 |
| 1731605400 | 1439.01 | -201.01 | -12.26 | 1587.76 | 1596.88 | 1404.93 | 0 |
| 1731519000 | 1640.02 | 24.69 | 1.53 | 1623.85 | 1765.61 | 1546.39 | 0 |
| 1731432600 | 1615.33 | 261.18 | 19.29 | 1473.1199 | 1624.09 | 1423.47 | 0 |
| 1731346200 | 1354.15 | -161.64 | -10.66 | 1398.1 | 1401.09 | 1284.3599 | 0 |
| 1731087000 | 1515.79 | 98.1 | 6.92 | 1386.56 | 1561.22 | 1386.55 | 0 |
| 1731000600 | 1417.69 | -253.98 | -15.19 | 1579.92 | 1586.58 | 1358.14 | 0 |
| 1730914200 | 1671.67 | 155.08 | 10.23 | 1443.82 | 1693.94 | 1299.77 | 0 |
| 1730827800 | 1516.59 | -80.01 | -5.01 | 1581.22 | 1630.42 | 1511.44 | 0 |
| 1730741400 | 1596.6 | 79.8 | 5.26 | 1537.04 | 1596.67 | 1498.63 | 0 |
| 1730482200 | 1516.8 | -137.02 | -8.29 | 1642.39 | 1651.67 | 1483.5 | 0 |
| 1730395800 | 1653.82 | 129.39 | 8.49 | 1640.19 | 1705.53 | 1577.76 | 0 |
| 1730309400 | 1524.43 | 142.15 | 10.28 | 1431.13 | 1560.26 | 1419.94 | 0 |
| 1730223000 | 1382.28 | 34.41 | 2.55 | 1285.23 | 1390.39 | 1279.77 | 0 |
| 1730136600 | 1347.8699 | -40.12 | -2.89 | 1349.76 | 1432.88 | 1322.65 | 0 |
| 1729873800 | 1387.99 | -12.15 | -0.87 | 1416.55 | 1436.39 | 1353.8599 | 0 |
| 1729787400 | 1400.14 | -42.48 | -2.94 | 1417.07 | 1417.07 | 1324.8 | 0 |
| 1729701000 | 1442.6199 | 30.29 | 2.14 | 1428.41 | 1473.71 | 1385.73 | 0 |
| 1729614600 | 1412.33 | 26.45 | 1.91 | 1343.75 | 1446.44 | 1303.64 | 0 |
| 1729528200 | 1385.88 | 117.43 | 9.26 | 1299.8 | 1391.38 | 1279.1199 | 0 |
| 1729269000 | 1268.45 | -43.4 | -3.31 | 1336.98 | 1339.09 | 1262.44 | 0 |
| 1729182600 | 1311.85 | -96.96 | -6.88 | 1359.8699 | 1366.6099 | 1252.29 | 0 |
| 1729096200 | 1408.81 | 35.13 | 2.56 | 1388.19 | 1428.65 | 1359.67 | 0 |
| 1729009800 | 1373.68 | 15.1 | 1.11 | 1313.9 | 1391.67 | 1281.09 | 0 |
| 1728923400 | 1358.58 | -86.28 | -5.97 | 1424.77 | 1436.21 | 1351.77 | 0 |
| 1728664200 | 1444.8599 | -117.85 | -7.54 | 1567.5 | 1589.85 | 1442.47 | 0 |
| 1728577800 | 1562.71 | 32.89 | 2.15 | 1539.8599 | 1609.53 | 1509.6099 | 0 |
| 1728491400 | 1529.82 | -147.69 | -8.80 | 1680.07 | 1725.47 | 1526.5 | 0 |
| 1728405000 | 1677.51 | 30.7 | 1.86 | 1777.42 | 1797.57 | 1652.68 | 0 |
| 1728318600 | 1646.81 | 17.38 | 1.07 | 1611.4 | 1717.49 | 1610.1 | 0 |
| 1728059400 | 1629.43 | -84 | -4.90 | 1752.76 | 1766.07 | 1588.38 | 0 |
| 1727973000 | 1713.43 | 113.66 | 7.10 | 1669.08 | 1751.82 | 1642.14 | 0 |
| 1727886600 | 1599.77 | 36.86 | 2.36 | 1558.1 | 1676.75 | 1536.7 | 0 |
| 1727800200 | 1562.91 | 78.64 | 5.30 | 1427.25 | 1610.85 | 1399.9 | 0 |
| 1727713800 | 1484.27 | 99.01 | 7.15 | 1428.32 | 1491.05 | 1404.21 | 0 |
| 1727454600 | 1385.26 | -169.72 | -10.91 | 1542.35 | 1555.32 | 1371.95 | 0 |
| 1727368200 | 1554.98 | -277.1 | -15.12 | 1668.72 | 1685.66 | 1542.16 | 0 |
| 1727281800 | 1832.08 | 66.96 | 3.79 | 1892.77 | 1897.61 | 1793.18 | 0 |
| 1727195400 | 1765.12 | -134.16 | -7.06 | 1778.03 | 1849.6 | 1735.35 | 0 |
| 1727109000 | 1899.28 | -117.37 | -5.82 | 1976.72 | 2056.78 | 1889.02 | 0 |
| 1726849800 | 2016.65 | 239.31 | 13.46 | 1868.65 | 2024.79 | 1864.77 | 0 |
| 1726763400 | 1777.34 | -286.78 | -13.89 | 1901.25 | 1972.15 | 1735.06 | 0 |
| 1726677000 | 2064.12 | 16.36 | 0.80 | 2046.25 | 2079.98 | 2019.79 | 0 |
| 1726590600 | 2047.76 | -94.09 | -4.39 | 2088.44 | 2104.08 | 1966.02 | 0 |
| 1726504200 | 2141.85 | 72.1 | 3.48 | 2153.14 | 2175.3 | 2102.88 | 0 |
| 1726245000 | 2069.75 | -197.21 | -8.70 | 2238.51 | 2242.91 | 2044.64 | 0 |
| 1726158600 | 2266.96 | -228.01 | -9.14 | 2248.56 | 2433.7199 | 2172.09 | 0 |
| 1726072200 | 2494.9699 | -79.1 | -3.07 | 2479.37 | 2648.98 | 2362.62 | 0 |
| 1725985800 | 2574.07 | 207.46 | 8.77 | 2399.4699 | 2611.09 | 2314.5 | 0 |
| 1725899400 | 2366.61 | -169.23 | -6.67 | 2446.4699 | 2479.23 | 2315.84 | 0 |
| 1725640200 | 2535.84 | 299.68 | 13.40 | 2283.44 | 2565 | 2204.44 | 0 |
| 1725553800 | 2236.16 | 18.64 | 0.84 | 2276.26 | 2279.04 | 2127.6 | 0 |
| 1725467400 | 2217.52 | 155.69 | 7.55 | 2276.79 | 2276.79 | 2155.81 | 0 |
| 1725381000 | 2061.83 | 167.33 | 8.83 | 1852.5 | 2078.63 | 1842.37 | 0 |
| 1725294600 | 1894.5 | -16.17 | -0.85 | 1910.26 | 2032.76 | 1888.02 | 0 |
| 1725035400 | 1910.67 | 6.98 | 0.37 | 1924.77 | 1929.54 | 1852.88 | 0 |
| 1724949000 | 1903.69 | -124.64 | -6.14 | 2021.68 | 2031.41 | 1880.88 | 0 |
| 1724862600 | 2028.33 | -100.99 | -4.74 | 2066.44 | 2080.48 | 1952.11 | 0 |
| 1724776200 | 2129.32 | -66.64 | -3.03 | 2176.68 | 2192.12 | 2084.12 | 0 |
| 1724689800 | 2195.96 | 23.24 | 1.07 | 2224.42 | 2261.56 | 2172.92 | 0 |
| 1724430600 | 2172.7199 | -156.06 | -6.70 | 2279.51 | 2301.7 | 2130.39 | 0 |
| 1724344200 | 2328.78 | -49.23 | -2.07 | 2368.35 | 2369.13 | 2261.4899 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
