ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ShortDAX x9 Total Return EUR

ShortDAX x9 Total Return EUR (ZK2M)

1.596,60
79,80
(5,26%)
Fechado 04 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1246.8418.28769559031349.761705.531279.7700IX
4-14.8-0.9184560009931611.41797.571252.2900IX
12-1751.13-52.30798182653347.733551.261252.2900IX
26-1821.4-53.288472791134184808.371252.2900IX
52-14393.95-90.015352817815990.5517485.791252.2900IX
1561362.28581.37589621234.3262609.3143.700IX
2601014.99174.513849487581.6162609.3131.3500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304822001516.8-137.02-8.291642.391651.671483.50
17303958001653.82129.398.491640.191705.531577.760
17303094001524.43142.1510.281431.131560.261419.940
17302230001382.2834.412.551285.231390.391279.770
17301366001347.8699-40.12-2.891349.761432.881322.650
17298738001387.99-12.15-0.871416.551436.391353.85990
17297874001400.14-42.48-2.941417.071417.071324.80
17297010001442.619930.292.141428.411473.711385.730
17296146001412.3326.451.911343.751446.441303.640
17295282001385.88117.439.261299.81391.381279.11990
17292690001268.45-43.4-3.311336.981339.091262.440
17291826001311.85-96.96-6.881359.86991366.60991252.290
17290962001408.8135.132.561388.191428.651359.670
17290098001373.6815.11.111313.91391.671281.090
17289234001358.58-86.28-5.971424.771436.211351.770
17286642001444.8599-117.85-7.541567.51589.851442.470
17285778001562.7132.892.151539.85991609.531509.60990
17284914001529.82-147.69-8.801680.071725.471526.50
17284050001677.5130.71.861777.421797.571652.680
17283186001646.8117.381.071611.41717.491610.10
17280594001629.43-84-4.901752.761766.071588.380
17279730001713.43113.667.101669.081751.821642.140
17278866001599.7736.862.361558.11676.751536.70
17278002001562.9178.645.301427.251610.851399.90
17277138001484.2799.017.151428.321491.051404.210
17274546001385.26-169.72-10.911542.351555.321371.950
17273682001554.98-277.1-15.121668.721685.661542.160
17272818001832.0866.963.791892.771897.611793.180
17271954001765.12-134.16-7.061778.031849.61735.350
17271090001899.28-117.37-5.821976.722056.781889.020
17268498002016.65239.3113.461868.652024.791864.770
17267634001777.34-286.78-13.891901.251972.151735.060
17266770002064.1216.360.802046.252079.982019.790
17265906002047.76-94.09-4.392088.442104.081966.020
17265042002141.8572.13.482153.142175.32102.880
17262450002069.75-197.21-8.702238.512242.912044.640
17261586002266.96-228.01-9.142248.562433.71992172.090
17260722002494.9699-79.1-3.072479.372648.982362.620
17259858002574.07207.468.772399.46992611.092314.50
17258994002366.61-169.23-6.672446.46992479.232315.840
17256402002535.84299.6813.402283.4425652204.440
17255538002236.1618.640.842276.262279.042127.60
17254674002217.52155.697.552276.792276.792155.810
17253810002061.83167.338.831852.52078.631842.370
17252946001894.5-16.17-0.851910.262032.761888.020
17250354001910.676.980.371924.771929.541852.880
17249490001903.69-124.64-6.142021.682031.411880.880
17248626002028.33-100.99-4.742066.442080.481952.110
17247762002129.32-66.64-3.032176.682192.122084.120
17246898002195.9623.241.072224.422261.562172.920
17244306002172.7199-156.06-6.702279.512301.72130.390
17243442002328.78-49.23-2.072368.352369.132261.48990
17242578002378.01-109.05-4.382487.942495.98992344.260
17241714002487.0677.883.232350.872495.942324.920
17240850002409.18-115.75-4.582544.592578.882367.940
17238258002524.93-183.95-6.792640.73992653.372495.670
17237394002708.88-473.55-14.883037.863146.862685.10
17236530003182.43-119.5-3.623188.133280.063121.71990
17235666003301.93-146.48-4.253323.623551.263293.140
17234802003448.413.760.113347.733533.573268.890
17232210003444.65-72.64-2.073534.143631.683326.770
17231346003517.29-117.65-3.243822.5239643487.070
17230482003634.94-563.88-13.434019.2741323522.430
17229618004198.82-29.51-0.704049.024464.933867.60
17228754004228.33605.4416.713883.854808.373883.850