Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7368.92 | -24.3409313274 | 30273.78 | 32330.45 | 21277.93 | 0 | 0 | IX |
| 4 | -31549.39 | -57.9374245353 | 54454.25 | 54882.9 | 21277.93 | 0 | 0 | IX |
| 12 | 22784.34 | 18905.0282111 | 120.52 | 93790.73 | 61.74 | 0 | 0 | IX |
| 26 | 22609.29 | 7649.38593227 | 295.57 | 93790.73 | 61.74 | 0 | 0 | IX |
| 52 | 22410.34 | 4531.73582464 | 494.52 | 93790.73 | 61.74 | 0 | 0 | IX |
| 156 | 569.97 | 2.55192660452 | 22334.89 | 93790.73 | 61.74 | 0 | 0 | IX |
| 260 | -35610.14 | -60.8564299752 | 58515 | 1866455.8 | 61.74 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22904.86 | 1 | 6.88 | 22777.56 | 23340.05 | 21991.79 | 0 |
| 1739467800 | 21431.36 | -5 | -20.87 | 23894.82 | 25170 | 21277.93 | 0 |
| 1739381400 | 27084.59 | -1 | -4.92 | 27992.06 | 29364.88 | 26494.75 | 0 |
| 1739295000 | 28487.05 | -1 | -5.68 | 30249.36 | 30602.04 | 28368.65 | 0 |
| 1739208600 | 30201.45 | -1 | -5.49 | 31386.54 | 32060.03 | 29705.11 | 0 |
| 1738949400 | 31956.25 | 1 | 5.35 | 30273.78 | 32330.45 | 29763.67 | 0 |
| 1738863000 | 30333.79 | -5 | -14.58 | 33366.339 | 33802.68 | 30028.05 | 0 |
| 1738776600 | 35509.96 | -1 | -3.65 | 38185.03 | 38906.76 | 35509.96 | 0 |
| 1738690200 | 36853.64 | -1 | -3.53 | 37404.47 | 40543.33 | 36624.4 | 0 |
| 1738603800 | 38201.57 | 4 | 14.24 | 40151.41 | 40902.43 | 37670.05 | 0 |
| 1738344600 | 33440.8 | -45.91 | -0.14 | 32833.01 | 34099.55 | 32385.29 | 0 |
| 1738258200 | 33486.71 | -1 | -4.06 | 34309.27 | 34719.5 | 33408.61 | 0 |
| 1738171800 | 34903.31 | -3 | -9.57 | 37173.75 | 37818.84 | 34289.64 | 0 |
| 1738085400 | 38597.27 | -2 | -6.89 | 39693.9 | 41212.35 | 37714.59 | 0 |
| 1737999000 | 41452.13 | 2 | 5.53 | 42924.58 | 45134.92 | 40299.41 | 0 |
| 1737739800 | 39281.28 | 335.43 | 0.86 | 38040.33 | 40044.03 | 36997.29 | 0 |
| 1737653400 | 38945.85 | -7 | -16.58 | 41594.01 | 42058.7 | 38718.91 | 0 |
| 1737567000 | 46689.18 | 0 | 0.00 | 46689.18 | 46689.18 | 46689.18 | 0 |
| 1737480600 | 46689.18 | -1 | -2.38 | 49337.88 | 49404.9 | 46604.96 | 0 |
| 1737394200 | 47825.48 | -1 | -3.90 | 49959.8 | 50438.22 | 46295.39 | 0 |
| 1737135000 | 49766.84 | -6 | -11.92 | 54454.25 | 54882.9 | 49189.37 | 0 |
| 1737048600 | 56502.68 | -2 | -3.84 | 56210.53 | 58653.24 | 55940.69 | 0 |
| 1736962200 | 58757.39 | -10 | -14.88 | 67932.08 | 68429.32 | 56880.97 | 0 |
| 1736875800 | 69026.85 | -5 | -6.79 | 69218.35 | 70391.27 | 65670.84 | 0 |
| 1736789400 | 74057.14 | 3 | 4.31 | 73201.44 | 77835.56 | 72538.64 | 0 |
| 1736530200 | 70997.13 | 3 | 5.12 | 67613.88 | 71888.37 | 64823.34 | 0 |
| 1736443800 | 67537.74 | 480.85 | 0.72 | 68622.99 | 69884.24 | 66109.92 | 0 |
| 1736357400 | 67056.89 | 406.05 | 0.61 | 67311.92 | 69920.19 | 62123.52 | 0 |
| 1736271000 | 66650.84 | -4 | -6.07 | 71373.32 | 73245.32 | 64874.77 | 0 |
| 1736184600 | 70956.07 | -12 | -15.32 | 80785.71 | 83377.07 | 70956.07 | 0 |
| 1735925400 | 83793.31 | 4 | 6.01 | 78965.05 | 85291.42 | 78858.19 | 0 |
| 1735839000 | 79045.46 | -4 | -5.55 | 83315.89 | 87066.61 | 79039.99 | 0 |
| 1735579800 | 83685.86 | 3 | 4.02 | 84336.61 | 84751.59 | 80913.08 | 0 |
| 1735320600 | 80452.92 | -5 | -6.49 | 87068.92 | 88384.45 | 80452.92 | 0 |
| 1734975000 | 86032.42 | 1 | 2.07 | 86066.62 | 87864.05 | 83804.66 | 0 |
| 1734715800 | 84290.34 | 3 | 4.35 | 86793.1 | 93790.73 | 82674.13 | 0 |
| 1734629400 | 80777.83 | 9 | 13.57 | 78592.75 | 81152.83 | 76026.26 | 0 |
| 1734543000 | 71128.55 | 199.54 | 0.28 | 70033.35 | 71149.53 | 68077.32 | 0 |
| 1734456600 | 70929.01 | 2 | 3.41 | 69423.5 | 71094.24 | 67208.73 | 0 |
| 1734370200 | 68587.59 | 68 | 104,693.87 | 67082.289 | 68877.29 | 66212.34 | 0 |
| 1734111000 | 65.45 | 0.71 | 1.10 | 64.019999 | 66.68 | 61.74 | 0 |
| 1734024600 | 64.739999 | -0.81 | -1.24 | 64.3 | 65.97 | 63.87 | 0 |
| 1733938200 | 65.55 | -2.27 | -3.35 | 68.98 | 69.09 | 65.01 | 0 |
| 1733851800 | 67.82 | 0.62 | 0.92 | 69.48 | 69.52 | 65.68 | 0 |
| 1733765400 | 67.2 | 1.43 | 2.17 | 63.46 | 68.1 | 63.46 | 0 |
| 1733506200 | 65.769999 | -0.78 | -1.17 | 66.099999 | 67.51 | 64.42 | 0 |
| 1733419800 | 66.55 | -4.37 | -6.16 | 71.47 | 71.54 | 66.03 | 0 |
| 1733333400 | 70.92 | -8.47 | -10.67 | 76.01 | 76.74 | 69.79 | 0 |
| 1733247000 | 79.39 | -3.37 | -4.07 | 82.28 | 83.14 | 78.5 | 0 |
| 1733160600 | 82.76 | -15.03 | -15.37 | 100.07 | 100.95 | 82.76 | 0 |
| 1732901400 | 97.79 | -11.16 | -10.24 | 110.47 | 111.61 | 97.03 | 0 |
| 1732815000 | 108.95 | -10.02 | -8.42 | 112.6 | 113.84 | 108.22 | 0 |
| 1732728600 | 118.97 | 2.18 | 1.87 | 119.21 | 126.04 | 117.44 | 0 |
| 1732642200 | 116.79 | 6.32 | 5.72 | 116.04 | 120.01 | 111.7 | 0 |
| 1732555800 | 110.47 | -4.6 | -4.00 | 107.08 | 114.96 | 106.72 | 0 |
| 1732296600 | 115.07 | -11.55 | -9.12 | 120.52 | 134 | 114.05 | 0 |
| 1732210200 | 126.62 | -10.04 | -7.35 | 132.75 | 144.32 | 126.16 | 0 |
| 1732123800 | 136.66 | 3.99 | 3.01 | 126.34 | 139.62 | 123.16 | 0 |
| 1732037400 | 132.66999 | 8.46 | 6.81 | 125.19 | 148.71 | 122.86 | 0 |
| 1731951000 | 124.21 | 1.72 | 1.40 | 120.38 | 130.41999 | 118.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
