Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742774521 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 17 horas atrás |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774521 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 2 | https://hitbtc.com/BST-to-BTC | 0 | 17 horas atrás |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 17 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 17 horas atrás |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26039085 | 0.07426763 | 28.5215974371 | 0.25795996 | 0.35000181 | 0 | CX |
| 4 | 0.26039085 | 0.07426763 | 28.5215974371 | 0.25795996 | 0.36543262 | 0 | CX |
| 12 | 0.26039085 | 0.07426763 | 28.5215974371 | 0.25795996 | 0.414276 | 0 | CX |
| 26 | 0.24064408 | 0.0940144 | 39.0678216559 | 0.2237839 | 0.414276 | 0 | CX |
| 52 | 0.0006408 | 0.33401768 | 52125.1061174 | 0.00063841 | 0.414276 | 0 | CX |
| 156 | 0.03436422 | 0.30029426 | 873.857343481 | 0.00063841 | 5.91798387 | 0.4822566 | CX |
| 260 | 0.27982306 | 0.05483542 | 19.5964621358 | 0.00063841 | 7.98848223 | 1322.66439287 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.3256348 | 0.00724652 | 2.28 | 0.31895148 | 0.32621487 | 0.31895148 | 0 |
| 1742687400 | 0.31838828 | -0.001061 | -0.33 | 0.31930712 | 0.32100747 | 0.31805737 | 0 |
| 1742601000 | 0.31944969 | -0.000481 | -0.15 | 0.31969878 | 0.3221494 | 0.31615867 | 0 |
| 1742514600 | 0.31993043 | -0.010155 | -3.08 | 0.33113576 | 0.33228693 | 0.31779004 | 0 |
| 1742428200 | 0.33008544 | 0.01591566 | 5.07 | 0.31419243 | 0.3306 | 0.31388767 | 0 |
| 1742341800 | 0.31416978 | -0.005458 | -1.71 | 0.31942173 | 0.31942173 | 0.30854939 | 0 |
| 1742255400 | 0.31962757 | 0.00575821 | 1.83 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1742169000 | 0.31386936 | -0.006832 | -2.13 | 0.32051711 | 0.32248833 | 0.31167258 | 0 |
| 1742082600 | 0.32070122 | 0.00143165 | 0.45 | 0.31938164 | 0.32182352 | 0.31800885 | 0 |
| 1741996200 | 0.31926957 | 0.01111275 | 3.61 | 0.30794162 | 0.32388209 | 0.30724987 | 0 |
| 1741909800 | 0.30815682 | -0.009854 | -3.10 | 0.31827945 | 0.32034437 | 0.30368494 | 0 |
| 1741823400 | 0.31801132 | 0.00389424 | 1.24 | 0.31482962 | 0.3206104 | 0.30675595 | 0 |
| 1741737000 | 0.31411708 | 0.01431627 | 4.78 | 0.29819998 | 0.31708758 | 0.2920949 | 0 |
| 1741650600 | 0.29980081 | -0.005954 | -1.95 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1741564200 | 0.30575472 | -0.021478 | -6.56 | 0.32738717 | 0.32844718 | 0.30438 | 0 |
| 1741477800 | 0.32723308 | -0.002065 | -0.63 | 0.32945859 | 0.33003144 | 0.32412803 | 0 |
| 1741391400 | 0.329298 | -0.01281 | -3.74 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1741305000 | 0.34210833 | -0.002905 | -0.84 | 0.34502552 | 0.35256806 | 0.33392914 | 0 |
| 1741218600 | 0.34501286 | 0.01308495 | 3.94 | 0.3314645 | 0.34570849 | 0.32845471 | 0 |
| 1741132200 | 0.33192791 | 0.00374794 | 1.14 | 0.32691612 | 0.33780841 | 0.31050221 | 0 |
| 1741045800 | 0.32817997 | -0.029864 | -8.34 | 0.26039085 | 0.35572218 | 0.25795996 | 0 |
| 1740959400 | 0.35804394 | 0.03200736 | 9.82 | 0.32720424 | 0.3612419 | 0.32303553 | 0 |
| 1740873000 | 0.32603658 | 0.00509216 | 1.59 | 0.31999803 | 0.32873936 | 0.31858018 | 0 |
| 1740786600 | 0.32094442 | -0.000575 | -0.18 | 0.321822 | 0.32332569 | 0.29758506 | 0 |
| 1740700200 | 0.32151986 | 0.00277887 | 0.87 | 0.32023793 | 0.32996148 | 0.31402915 | 0 |
| 1740613800 | 0.31874099 | -0.018528 | -5.49 | 0.33680251 | 0.33917781 | 0.31225405 | 0 |
| 1740527400 | 0.3372693 | -0.011886 | -3.40 | 0.34748028 | 0.35152956 | 0.3267965 | 0 |
| 1740441000 | 0.34915566 | -0.015662 | -4.29 | 0.26039085 | 0.36543262 | 0.25795996 | 0 |
| 1740354600 | 0.36481793 | -0.00229 | -0.62 | 0.36697743 | 0.36730294 | 0.36201805 | 0 |
| 1740268200 | 0.36710777 | 0.00185766 | 0.51 | 0.36472411 | 0.36810968 | 0.363938 | 0 |
| 1740181800 | 0.36525011 | -0.008735 | -2.34 | 0.37361394 | 0.37802263 | 0.36045496 | 0 |
| 1740095400 | 0.37398494 | 0.00698889 | 1.90 | 0.3671959 | 0.37522058 | 0.36652694 | 0 |
| 1740009000 | 0.36699605 | 0.00447153 | 1.23 | 0.36318032 | 0.36792926 | 0.36109986 | 0 |
| 1739922600 | 0.36252452 | -0.001406 | -0.39 | 0.36428194 | 0.36695509 | 0.35489837 | 0 |
| 1739836200 | 0.36393018 | -0.001428 | -0.39 | 0.26039085 | 0.36844382 | 0.25795996 | 0 |
| 1739749800 | 0.36535833 | -0.005476 | -1.48 | 0.37106494 | 0.37139816 | 0.36515393 | 0 |
| 1739663400 | 0.37083409 | 0.00069908 | 0.19 | 0.37034777 | 0.37216333 | 0.36963591 | 0 |
| 1739577000 | 0.37013501 | 0.00310707 | 0.85 | 0.36743625 | 0.37570075 | 0.36602352 | 0 |
| 1739490600 | 0.36702794 | -0.00409 | -1.10 | 0.37198948 | 0.37267534 | 0.36208125 | 0 |
| 1739404200 | 0.37111765 | 0.00707796 | 1.94 | 0.36384977 | 0.37276829 | 0.35775343 | 0 |
| 1739317800 | 0.36403969 | -0.006022 | -1.63 | 0.37048715 | 0.37429996 | 0.36053199 | 0 |
| 1739231400 | 0.37006208 | 0.00386908 | 1.06 | 0.26039085 | 0.37354771 | 0.25795996 | 0 |
| 1739145000 | 0.366193 | -0.000895 | -0.24 | 0.36669749 | 0.36980163 | 0.36011802 | 0 |
| 1739058600 | 0.36708809 | 0.00031031 | 0.08 | 0.36687369 | 0.36813244 | 0.36369264 | 0 |
| 1738972200 | 0.36677778 | 0.00020136 | 0.05 | 0.36698834 | 0.38064144 | 0.36374732 | 0 |
| 1738885800 | 0.36657642 | -0.000323 | -0.09 | 0.36716044 | 0.37678501 | 0.36394051 | 0 |
| 1738799400 | 0.36689927 | -0.005509 | -1.48 | 0.37167716 | 0.37649541 | 0.36552165 | 0 |
| 1738713000 | 0.3724079 | -0.013911 | -3.60 | 0.38588129 | 0.38666957 | 0.36594 | 0 |
| 1738626600 | 0.38631845 | 0.01537089 | 4.14 | 0.26039085 | 0.3895 | 0.25795996 | 0 |
| 1738540200 | 0.37094756 | -0.011833 | -3.09 | 0.38206275 | 0.38547887 | 0.36576007 | 0 |
| 1738453800 | 0.38278042 | -0.006055 | -1.56 | 0.38883492 | 0.39041469 | 0.38105894 | 0 |
| 1738367400 | 0.38883545 | -0.010177 | -2.55 | 0.39816616 | 0.40247035 | 0.38594479 | 0 |
| 1738281000 | 0.39901288 | 0.00445839 | 1.13 | 0.3942028 | 0.40425141 | 0.39293204 | 0 |
| 1738194600 | 0.39455449 | 0.01024366 | 2.67 | 0.38506464 | 0.39829969 | 0.38501223 | 0 |
| 1738108200 | 0.38431083 | -0.002483 | -0.64 | 0.38894858 | 0.39343824 | 0.38093206 | 0 |
| 1738021800 | 0.38679421 | -0.004553 | -1.16 | 0.26039085 | 0.39773802 | 0.25795996 | 0 |
| 1737935400 | 0.39134737 | -0.007214 | -1.81 | 0.39797692 | 0.40035876 | 0.39048123 | 0 |
| 1737849000 | 0.39856186 | 0.00054147 | 0.14 | 0.39796282 | 0.40003629 | 0.39583095 | 0 |
| 1737762600 | 0.39802039 | 0.00277316 | 0.70 | 0.39506555 | 0.40728935 | 0.39049966 | 0 |
| 1737676200 | 0.39524723 | 0.00037134 | 0.09 | 0.39384754 | 0.40555481 | 0.38483105 | 0 |
| 1737589800 | 0.39487589 | -0.007518 | -1.87 | 0.40345667 | 0.40385871 | 0.39268436 | 0 |
| 1737503400 | 0.40239404 | 0.01456608 | 3.76 | 0.3877029 | 0.40757192 | 0.38041579 | 0 |
| 1737417000 | 0.38782796 | 0.00255425 | 0.66 | 0.26039085 | 0.414276 | 0.25795996 | 0 |
| 1737330600 | 0.38527371 | -0.011092 | -2.80 | 0.39618568 | 0.40380209 | 0.37892091 | 0 |
| 1737244200 | 0.39636546 | 0.00028322 | 0.07 | 0.39633095 | 0.39860875 | 0.38872404 | 0 |
| 1737157800 | 0.39608224 | 0.01599215 | 4.21 | 0.38003803 | 0.40244549 | 0.38003803 | 0 |
| 1737071400 | 0.38009009 | -0.000547 | -0.14 | 0.38154021 | 0.3823327 | 0.36993741 | 0 |
| 1736985000 | 0.38063688 | 0.01345926 | 3.67 | 0.36665303 | 0.38175096 | 0.36665303 | 0 |
| 1736898600 | 0.36717762 | 0.00868939 | 2.42 | 0.35913154 | 0.36978149 | 0.35848618 | 0 |
| 1736812200 | 0.35848823 | -0.000246 | -0.07 | 0.26039085 | 0.35978973 | 0.25795996 | 0 |
| 1736725800 | 0.35873444 | -0.000556 | -0.15 | 0.35936619 | 0.3623743 | 0.35596777 | 0 |
| 1736639400 | 0.35929019 | -0.000724 | -0.20 | 0.35988629 | 0.36083477 | 0.35657486 | 0 |
| 1736553000 | 0.36001466 | 0.00945957 | 2.70 | 0.26039085 | 0.36361801 | 0.25795996 | 0 |
| 1736466600 | 0.35055509 | -0.010951 | -3.03 | 0.3607859 | 0.36221664 | 0.3468434 | 0 |
| 1736380200 | 0.36150574 | -0.006649 | -1.81 | 0.36781051 | 0.36943018 | 0.35195877 | 0 |
| 1736293800 | 0.36815483 | -0.020348 | -5.24 | 0.38869003 | 0.39028625 | 0.36543539 | 0 |
| 1736207400 | 0.38850303 | 0.01457274 | 3.90 | 0.26039085 | 0.38942023 | 0.25795996 | 0 |
| 1736121000 | 0.37393029 | 0.00073256 | 0.20 | 0.37309977 | 0.3752788 | 0.36972282 | 0 |
| 1736034600 | 0.37319773 | 0.00041344 | 0.11 | 0.37302608 | 0.3749523 | 0.37079742 | 0 |
| 1735948200 | 0.37278429 | 0.00466066 | 1.27 | 0.36822053 | 0.37592404 | 0.36497206 | 0 |
| 1735861800 | 0.36812363 | 0.0090996 | 2.53 | 0.26039085 | 0.37142362 | 0.25795996 | 0 |
| 1735775400 | 0.35902403 | 0.00447765 | 1.26 | 0.35485673 | 0.36048263 | 0.3527331 | 0 |
| 1735689000 | 0.35454638 | 0.00283575 | 0.81 | 0.3518914 | 0.36524517 | 0.34948562 | 0 |
| 1735602600 | 0.35171063 | -0.004196 | -1.18 | 0.26039085 | 0.36028039 | 0.25795996 | 0 |
| 1735516200 | 0.35590689 | -0.005183 | -1.44 | 0.36154108 | 0.36154108 | 0.35295961 | 0 |
| 1735429800 | 0.36108952 | 0.00289335 | 0.81 | 0.35822527 | 0.36185142 | 0.35731749 | 0 |
| 1735343400 | 0.35819617 | -0.005276 | -1.45 | 0.36378581 | 0.36917497 | 0.35508248 | 0 |
| 1735257000 | 0.3634722 | -0.013363 | -3.55 | 0.37877476 | 0.37947518 | 0.36142605 | 0 |
| 1735170600 | 0.37683494 | 0.00238576 | 0.64 | 0.37498327 | 0.37747414 | 0.37111712 | 0 |
| 1735084200 | 0.37444918 | 0.01461176 | 4.06 | 0.35969264 | 0.3773932 | 0.35504239 | 0 |
|
BST/BTC 0,00000380 BTC
+0,00%
|
BST/EUR 0,310340 €
+2,79%
|
|
BST/USD $ 0,334658
+2,33%
|
BST/GBP £ 0,259000
+2,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
