Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 24 horas atrás |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045842 | -0.00040514 | -8.8377470442 | 0.00018884 | 0.0052775 | 0 | CX |
| 4 | 0.0054472 | -0.00126814 | -23.2805845205 | 0.00018884 | 0.00591123 | 0 | CX |
| 12 | 0.00801506 | -0.003836 | -47.8599037312 | 0.00018884 | 0.00836495 | 0 | CX |
| 26 | 0.00555805 | -0.00137899 | -24.8106800047 | 0.00018884 | 0.00847044 | 0 | CX |
| 52 | 0.00805681 | -0.00387775 | -48.1300911899 | 0.00018884 | 0.00847124 | 0 | CX |
| 156 | 0.00533184 | -0.00115278 | -21.6206787901 | 9.4E-5 | 0.00847124 | 0 | CX |
| 260 | 6.118E-5 | 0.00411788 | 6730.76168683 | 2.916E-5 | 0.01007351 | 76754.590041 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00454145 | 0.00434912 | 2,261.28 | 0.00442344 | 0.00461788 | 0.0043597 | 0 |
| 1741391400 | 0.00019233 | -0.004369 | -95.79 | 0.00448299 | 0.00467294 | 0.0001903 | 0 |
| 1741305000 | 0.0045611 | -9.4E-5 | -2.02 | 0.00463955 | 0.0048019 | 0.00451251 | 0 |
| 1741218600 | 0.00465493 | 0.00016179 | 3.60 | 0.00448299 | 0.00469668 | 0.0044612 | 0 |
| 1741132200 | 0.00449314 | 0.00429922 | 2,217.01 | 0.00019291 | 0.00459484 | 0.00019291 | 0 |
| 1741045800 | 0.00019392 | -0.005014 | -96.27 | 0.00520814 | 0.0052241 | 0.00018884 | 0 |
| 1740959400 | 0.00520805 | 0.00063654 | 13.92 | 0.0045842 | 0.0052775 | 0.00450781 | 0 |
| 1740873000 | 0.00457151 | -5.3E-5 | -1.15 | 0.00461912 | 0.00471591 | 0.00444101 | 0 |
| 1740786600 | 0.00462466 | -0.000141 | -2.96 | 0.00477435 | 0.00478006 | 0.00430427 | 0 |
| 1740700200 | 0.00476613 | -5.6E-5 | -1.16 | 0.00484696 | 0.00492163 | 0.0046309 | 0 |
| 1740613800 | 0.00482175 | -0.000349 | -6.75 | 0.00516218 | 0.00517843 | 0.0046849 | 0 |
| 1740527400 | 0.00517042 | 0.00494398 | 2,183.35 | 0.00520814 | 0.00523366 | 0.00485684 | 0 |
| 1740441000 | 0.00022644 | -0.005609 | -96.12 | 0.00553313 | 0.00563097 | 0.00022472 | 0 |
| 1740354600 | 0.00583541 | 0.00010938 | 1.91 | 0.00572282 | 0.00587826 | 0.00568539 | 0 |
| 1740268200 | 0.00572603 | 0.00021839 | 3.97 | 0.0055088 | 0.00578565 | 0.00549692 | 0 |
| 1740181800 | 0.00550764 | -0.000169 | -2.98 | 0.00566871 | 0.00588271 | 0.00541959 | 0 |
| 1740095400 | 0.0056762 | 5.6E-5 | 1.00 | 0.00562253 | 0.0057292 | 0.00560798 | 0 |
| 1740009000 | 0.00561973 | 0.00010269 | 1.86 | 0.00552681 | 0.00566275 | 0.00549845 | 0 |
| 1739922600 | 0.00551704 | 0.00527039 | 2,136.79 | 0.0056784 | 0.00569283 | 0.00539634 | 0 |
| 1739836200 | 0.00024665 | -0.005261 | -95.53 | 0.00553313 | 0.00562946 | 0.00024093 | 0 |
| 1739749800 | 0.00550719 | -6.2E-5 | -1.11 | 0.00557631 | 0.00564178 | 0.00549899 | 0 |
| 1739663400 | 0.00556937 | -7.3E-5 | -1.29 | 0.005643 | 0.00567001 | 0.00554201 | 0 |
| 1739577000 | 0.00564284 | 0.00010257 | 1.85 | 0.00553313 | 0.00577155 | 0.00551683 | 0 |
| 1739490600 | 0.00554027 | -0.000121 | -2.14 | 0.00566171 | 0.00570489 | 0.00540988 | 0 |
| 1739404200 | 0.00566169 | 0.00027015 | 5.01 | 0.0053994 | 0.00577794 | 0.00529783 | 0 |
| 1739317800 | 0.00539154 | 0.00515225 | 2,153.14 | 0.00551561 | 0.0056389 | 0.00534914 | 0 |
| 1739231400 | 0.00023929 | -0.005206 | -95.60 | 0.0057749 | 0.00591123 | 0.00023672 | 0 |
| 1739145000 | 0.00544552 | -1.4E-5 | -0.26 | 0.0054472 | 0.00555116 | 0.00525521 | 0 |
| 1739058600 | 0.00545935 | 2.6E-5 | 0.48 | 0.00542979 | 0.00551147 | 0.00536115 | 0 |
| 1738972200 | 0.00543352 | -0.000112 | -2.02 | 0.00558022 | 0.00579237 | 0.00531588 | 0 |
| 1738885800 | 0.00554509 | -0.000224 | -3.88 | 0.0057749 | 0.00591123 | 0.0055205 | 0 |
| 1738799400 | 0.00576904 | 0.00013651 | 2.42 | 0.00564753 | 0.00584321 | 0.00561795 | 0 |
| 1738713000 | 0.00563253 | 0.00537316 | 2,071.62 | 0.00596876 | 0.00598302 | 0.00545817 | 0 |
| 1738626600 | 0.00025937 | -0.00563 | -95.60 | 0.00590898 | 0.00590898 | 0.00022823 | 0 |
| 1738540200 | 0.00588933 | -0.000583 | -9.01 | 0.00646249 | 0.00654217 | 0.0057097 | 0 |
| 1738453800 | 0.00647272 | -0.000334 | -4.91 | 0.00683261 | 0.00688856 | 0.00642455 | 0 |
| 1738367400 | 0.00680638 | 7.3E-5 | 1.08 | 0.00673286 | 0.00711388 | 0.00665401 | 0 |
| 1738281000 | 0.006733 | 0.00027804 | 4.31 | 0.00643803 | 0.00679558 | 0.0064023 | 0 |
| 1738194600 | 0.00645496 | 9.8E-5 | 1.54 | 0.00639725 | 0.00655566 | 0.00633705 | 0 |
| 1738108200 | 0.00635709 | 0.00607205 | 2,130.24 | 0.00662416 | 0.00666736 | 0.00629638 | 0 |
| 1738021800 | 0.00028504 | -0.006416 | -95.75 | 0.00682503 | 0.00706418 | 0.00027323 | 0 |
| 1737935400 | 0.00670056 | -0.000178 | -2.59 | 0.00685919 | 0.00695435 | 0.00670056 | 0 |
| 1737849000 | 0.00687865 | 2.3E-5 | 0.34 | 0.00685246 | 0.006933 | 0.00677635 | 0 |
| 1737762600 | 0.00685581 | -3.8E-5 | -0.55 | 0.00690984 | 0.00707163 | 0.00678326 | 0 |
| 1737676200 | 0.00689423 | 0.00017773 | 2.65 | 0.00671441 | 0.00692404 | 0.00660673 | 0 |
| 1737589800 | 0.0067165 | -0.000159 | -2.31 | 0.00689854 | 0.00696583 | 0.00668781 | 0 |
| 1737503400 | 0.006876 | 0.00658258 | 2,243.40 | 0.00676465 | 0.0069631 | 0.00663534 | 0 |
| 1737417000 | 0.00029342 | -0.00638 | -95.60 | 0.00682503 | 0.00706418 | 0.00029077 | 0 |
| 1737330600 | 0.00667357 | -0.00018 | -2.63 | 0.00682503 | 0.00712738 | 0.00647777 | 0 |
| 1737244200 | 0.00685343 | -0.000351 | -4.87 | 0.00719627 | 0.00723475 | 0.00669135 | 0 |
| 1737157800 | 0.00720395 | 0.00036948 | 5.41 | 0.0068448 | 0.00729788 | 0.0068448 | 0 |
| 1737071400 | 0.00683447 | -0.000288 | -4.04 | 0.00713127 | 0.00715176 | 0.00676279 | 0 |
| 1736985000 | 0.00712239 | 0.00044571 | 6.68 | 0.00667001 | 0.00719194 | 0.00659576 | 0 |
| 1736898600 | 0.00667668 | 0.00639504 | 2,270.64 | 0.00648853 | 0.00673166 | 0.00647411 | 0 |
| 1736812200 | 0.00028164 | -0.006472 | -95.83 | 0.00676093 | 0.00676235 | 0.0002652 | 0 |
| 1736725800 | 0.00675337 | -5.3E-5 | -0.78 | 0.00679409 | 0.00682371 | 0.00667955 | 0 |
| 1736639400 | 0.00680603 | 0.00651149 | 2,210.73 | 0.00676093 | 0.00686602 | 0.00667103 | 0 |
| 1736553000 | 0.00029454 | -0.006356 | -95.57 | 0.00690506 | 0.0069541 | 0.000288 | 0 |
| 1736466600 | 0.00665041 | -0.000243 | -3.53 | 0.00687832 | 0.00694431 | 0.00655757 | 0 |
| 1736380200 | 0.00689293 | -9.8E-5 | -1.40 | 0.00699871 | 0.00706373 | 0.0066508 | 0 |
| 1736293800 | 0.00699065 | 0.00665889 | 2,007.14 | 0.00763683 | 0.0076604 | 0.00695176 | 0 |
| 1736207400 | 0.00033176 | -0.007202 | -95.59 | 0.00690506 | 0.0069541 | 0.0003105 | 0 |
| 1736121000 | 0.00753399 | -3.7E-5 | -0.49 | 0.00756694 | 0.00759509 | 0.00745467 | 0 |
| 1736034600 | 0.00757056 | 0.00010819 | 1.45 | 0.00746593 | 0.00759611 | 0.00739998 | 0 |
| 1735948200 | 0.00746237 | 0.00715218 | 2,305.74 | 0.0071451 | 0.00750878 | 0.00709165 | 0 |
| 1735861800 | 0.00031019 | -0.006626 | -95.53 | 0.00690506 | 0.0069541 | 0.00030621 | 0 |
| 1735775400 | 0.00693625 | 3.7E-5 | 0.54 | 0.00690506 | 0.00696896 | 0.00685555 | 0 |
| 1735689000 | 0.00689908 | 0.00659729 | 2,186.05 | 0.00694716 | 0.00712551 | 0.00685848 | 0 |
| 1735602600 | 0.00030179 | -0.006643 | -95.66 | 0.00689543 | 0.00710121 | 0.00029701 | 0 |
| 1735516200 | 0.00694474 | -8.3E-5 | -1.18 | 0.00702727 | 0.00705002 | 0.00687906 | 0 |
| 1735429800 | 0.00702796 | 0.00014455 | 2.10 | 0.00689198 | 0.00704849 | 0.0068803 | 0 |
| 1735343400 | 0.00688341 | -9.0E-6 | -0.13 | 0.00689543 | 0.00710121 | 0.00684161 | 0 |
| 1735257000 | 0.00689289 | -0.000336 | -4.65 | 0.00725785 | 0.00726723 | 0.0068365 | 0 |
| 1735170600 | 0.00722858 | -3.0E-6 | -0.04 | 0.00721761 | 0.00732922 | 0.00712527 | 0 |
| 1735084200 | 0.00723166 | 0.00692424 | 2,252.37 | 0.00030736 | 0.00731304 | 0.00030736 | 0 |
| 1734997800 | 0.00030742 | -0.006468 | -95.46 | 0.00693261 | 0.00697714 | 0.00029422 | 0 |
| 1734911400 | 0.00677527 | -0.000127 | -1.84 | 0.00693261 | 0.0070223 | 0.00672267 | 0 |
| 1734825000 | 0.00690202 | -0.000273 | -3.81 | 0.00719055 | 0.00735508 | 0.0068163 | 0 |
| 1734738600 | 0.00717466 | 5.3E-5 | 0.74 | 0.00707451 | 0.00722274 | 0.00644912 | 0 |
| 1734652200 | 0.00712148 | -0.000384 | -5.12 | 0.00749099 | 0.00769226 | 0.00690456 | 0 |
| 1734565800 | 0.00750542 | -0.000526 | -6.55 | 0.00804741 | 0.00807885 | 0.00749911 | 0 |
| 1734479400 | 0.00803126 | 0.00767157 | 2,132.83 | 0.00823025 | 0.00836495 | 0.00796927 | 0 |
| 1734393000 | 0.00035969 | -0.007823 | -95.61 | 0.00793598 | 0.00822301 | 0.00034961 | 0 |
| 1734306600 | 0.0081825 | 0.00018086 | 2.26 | 0.00801506 | 0.0081825 | 0.00793917 | 0 |
| 1734220200 | 0.00800164 | -7.7E-5 | -0.95 | 0.00809432 | 0.00816201 | 0.00791876 | 0 |
| 1734133800 | 0.00807825 | 5.1E-5 | 0.64 | 0.00804594 | 0.00820473 | 0.00798173 | 0 |
| 1734047400 | 0.00802721 | 9.0E-5 | 1.13 | 0.00793598 | 0.0082488 | 0.00786968 | 0 |
| 1733961000 | 0.0079372 | 0.00044486 | 5.94 | 0.00752687 | 0.00797107 | 0.00737911 | 0 |
| 1733874600 | 0.00749234 | 0.00715841 | 2,143.69 | 0.00765568 | 0.00781576 | 0.00728383 | 0 |
| 1733788200 | 0.00033393 | -0.007932 | -95.96 | 0.00793464 | 0.00818208 | 0.00032018 | 0 |
| 1733701800 | 0.00826594 | -3.0E-5 | -0.36 | 0.00828734 | 0.00830701 | 0.00814547 | 0 |
| 1733615400 | 0.00829573 | -1.9E-5 | -0.23 | 0.00828838 | 0.00832899 | 0.0082376 | 0 |
|
BZKY/BTC 0 BTC
-
|
BZKY/EUR 0 €
-
|
|
BZKY/USD $ 0,004179
-8,30%
|
BZKY/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
