ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BIZKEYBZKY
US$ 0,005203
-0,000298
(
-5,42%
)
Info
Posição Posição 1309
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,005203
Bolsa
-
Venda
US$ 0,007465
Último Horário de Negociação
00:18:24
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00012
Capitalização de Mercado Totalmente Diluída
US$ 52.030.900
Data de Gênese
03/09/2018
Variação Diária 0,005187-0,005521
Variação de 52 Semanas 0,000161-0,008471
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730332921BZKY/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BZKYETH1https://www.digifinex.com/en-ww/trade/ETH/BZKY023 horas atrás
2.07E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730332933BZKY/ETHhttps://www.lbank.info/exchange/bzky/ethETH2https://www.lbank.info/exchange/bzky/eth023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00521511-1.202E-5-0.2304841125120.000223930.005625610CX
40.004751160.000451939.511992860690.000208240.00572330CX
120.004838190.00036497.54207668570.000204730.00583160CX
260.00664165-0.00143856-21.65967794150.000196850.00815890CX
520.003747590.001455538.83829340990.000161170.008471240CX
1560.00896823-0.00376514-41.98308919379.4E-50.010073512467.29049609CX
2606.118E-50.005141918404.560313832.916E-50.0100735183569.0030591CX

Sobre BZKY

BIZKEY is creating a digital money payment applications at retail.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.005506365.2E-50.950.005453470.005625610.00539390
17302458000.005454280.005223412,262.490.005308550.005548750.005301220
17301594000.00023087-0.004957-95.560.004751160.004949160.000223930
17300730000.005187545.5E-51.070.005126470.005222110.005098160
17299866000.005132640.000136432.730.005044420.005176880.005027420
17299002000.00499621-0.000244-4.660.005249040.005294990.004947920
17298138000.005240242.0E-50.380.005215110.00529350.005193580
17297274000.00522037-0.000209-3.850.005423480.005428590.005090250
17296410000.00542987-9.0E-5-1.630.005526810.005526810.005396110
17295546000.0055194-0.000154-2.710.005688480.00572330.005500750
17294682000.005673430.000190873.480.005486860.005699490.005457530
17293818000.005482560.005244742,205.340.005467510.005510670.005449930
17292954000.000237824.0E-61.710.004751160.004949160.000234830
17292090000.00023424-0.005169-95.670.004751160.004949160.000233710
17291226000.005403172.6E-50.480.005394850.005472990.005366640
17290362000.00537740.005140862,173.360.005442290.005552540.005272260
17289498000.00023654-0.004872-95.370.004751160.004949160.000226430
17288634000.00510855-1.8E-5-0.350.005131550.005138380.005044480
17287770000.005126548.8E-51.750.005048620.005149930.005041770
17286906000.005038210.000105842.150.004931580.005113140.004927240
17286042000.004932373.0E-50.610.004908480.00499350.004824070
17285178000.0049024-0.00015-2.970.005045990.005107840.004871430
17284314000.005052870.004834412,212.950.005028310.005092550.004980890
17283450000.00021846-0.004832-95.680.004751160.005172930.00021670
17282586000.005050075.1E-51.020.004989610.00508040.004984220
17281722000.004999521.0E-60.020.005009330.005024510.004948410
17280858000.004998030.004786512,262.910.004868370.005050260.004844580
17279994000.00021152-0.004676-95.670.004751160.004949160.000208240
17279130000.00488762-0.000187-3.690.00507210.005171210.004877020
17278266000.00507456-0.000296-5.510.005388040.005498910.005022460
17277402000.00537049-0.000122-2.220.005504150.005506670.005330780
17276538000.00549288-4.6E-5-0.830.005539440.005554160.005457220
17275674000.00553869-4.5E-5-0.810.005587320.00559910.005493670
17274810000.005584070.000140952.590.005442130.005645980.005416150
17273946000.005443120.00011232.110.005345980.005516550.005298020
17273082000.00533082-0.000165-3.000.005487730.00551580.00529760
17272218000.00549620.005257812,205.550.005481710.005528630.005373110
17271354000.00023839-0.005107-95.540.004751160.004949160.000236980
17270490000.00534515-7.6E-5-1.400.005414830.005426710.00523370
17269626000.005421510.000134072.540.00529810.005426040.005240840
17268762000.005287440.000180713.540.005103210.005322520.005051520
17267898000.005106730.000232324.770.0049310.005152270.004919640
17267034000.004874413.5E-50.720.004843750.00488520.004718750
17266170000.004839187.6E-51.600.004751160.004949160.00468650
17265306000.0047636-3.5E-5-0.730.004804670.004830240.004670430
17264442000.00479821-0.000205-4.100.00500490.00502840.004780060
17263578000.00500358-5.3E-5-1.050.005054730.005054730.004953360
17262714000.00505620.000163493.340.004887180.005097830.004839470
17261850000.004892714.2E-50.870.004844020.004940280.004797740
17260986000.00485081-9.3E-5-1.880.004936950.00493730.004722560
17260122000.004944170.004731562,225.460.004878090.004963480.004806780
17259258000.00021261-0.004551-95.530.005558050.005596050.000204730
17258394000.004763936.6E-51.400.004697140.0048190.004644410
17257530000.0046989.7E-52.110.004613030.004779940.00460080
17256666000.00460053-0.000302-6.160.00490650.004980130.00446430
17255802000.00490287-0.000158-3.120.005070320.00510420.004863920
17254938000.00506086-6.0E-6-0.120.00500850.005150220.004788770
17254074000.005067230.004838922,119.450.005250570.005278870.005044630
17253210000.00022831-0.004803-95.460.005558050.005596050.000219090
17252346000.00503142-0.000168-3.230.005198430.005206440.004981510
17251482000.00519897-3.2E-5-0.610.00522710.005240820.005160630
17250618000.00523082-8.5E-7-0.020.005228240.005255310.005053180
17249754000.00523167-1.1E-5-0.210.005232560.005373140.005191680
17248890000.005242850.000142892.800.005089440.005287440.005010220
17248026000.00509996-0.000454-8.170.00556030.005588890.004985880
17247162000.00555403-0.000129-2.270.005681670.005719490.005522820
17246298000.00568322-3.2E-5-0.560.005734740.005778860.005664760
17245434000.00571535-8.0E-6-0.140.005728510.00583160.005664570
17244570000.00572290.005486782,323.730.005428450.005787090.005428360
17243706000.00023612-0.005206-95.660.005558050.005596050.000232970
17242842000.0054420.000102421.920.005336580.005471810.005269590
17241978000.005339580.005102432,151.560.005455730.005577130.005292570
17241114000.00023715-0.005203-95.640.005558050.005596050.000231120
17240250000.005440043.0E-50.550.005408120.005548550.005380010
17239386000.005410213.8E-50.710.005369180.005436250.00535920
17238522000.005372084.2E-50.790.005321490.005440640.005283840
17237658000.0053302-0.000183-3.320.005516710.005534080.005238090
17236794000.00551315-6.8E-5-1.220.005589530.005729980.005470030
17235930000.005581630.00533512,164.080.00563710.005659850.005410210
17235066000.00024653-0.005049-95.350.005558050.005596050.000228010
17234202000.00529541-0.0001-1.850.005402030.005605470.005263740
17233338000.005395722.6E-50.480.005368750.005467590.005347490
17232474000.00536949-0.000183-3.300.005558050.005596050.005297660
17231610000.005552090.0006939914.290.004838190.005630210.00480720
17230746000.0048581-0.000222-4.370.005095240.005274310.004791960
17229882000.005080040.004860722,216.270.005014650.005277690.005014650
17229018000.00021932-0.005376-96.080.00600960.006062530.000196850
17228154000.00559525-0.000423-7.030.00600960.006062530.005487570
17227290000.0060179-0.000159-2.570.00618060.006241910.005921350
17226426000.00617673-0.000453-6.830.006624040.006653160.006142220
17225562000.00662965-5.5E-5-0.820.006700110.006703790.006374290
17224698000.00668504-9.7E-5-1.430.006779910.006929340.006656020

Seu Histórico Recente