Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | CMT/EUR | https://account.bitvavo.com/markets/CMT-EUR | EUR | 1 | https://account.bitvavo.com/markets/CMT-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | CMT/BTC | https://account.bitvavo.com/markets/CMT-BTC | BTC | 2 | https://account.bitvavo.com/markets/CMT-BTC | 0 | - | |||
| 0.001629 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552122 | CMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/CMT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CMT | 0 | 17 horas atrás |
| 9.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743552122 | CMT/ETH | https://www.digifinex.com/en-ww/trade/ETH/CMT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/CMT | 0 | 17 horas atrás |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743552121 | CMT/BTC | https://www.digifinex.com/en-ww/trade/BTC/CMT | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/CMT | 0 | 17 horas atrás |
| 0.012183 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743552129 | CMT/USDT | https://www.bibox.com/en/exchange/basic/CMT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CMT_USDT | 0 | 17 horas atrás |
| 4.51E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743552129 | CMT/ETH | https://www.bibox.com/en/exchange/basic/CMT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/CMT_ETH | 0 | 17 horas atrás |
| 3.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | CMT/BTC | https://www.huobi.com/en-us/exchange/cmt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cmt_btc | 0 | 17 horas atrás |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | CMT/ETH | https://www.huobi.com/en-us/exchange/cmt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cmt_eth | 0 | 17 horas atrás |
| 0.000857 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743552137 | CMT/USDT | https://www.huobi.com/en-us/exchange/cmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cmt_usdt | 0 | 17 horas atrás |
| 4.86E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743552129 | CMT/BTC | https://www.bibox.com/en/exchange/basic/CMT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/CMT_BTC | 0 | 17 horas atrás |
| 0.00284 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743552129 | CMT/USDT | https://www.okx.com/trade-spot/CMT-USDT | USDT | 12 | https://www.okx.com/trade-spot/CMT-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00873599 | -3.646E-5 | -0.417353957594 | 0.00815593 | 0.02598259 | 39375.7628571 | CX |
| 4 | 0.00872275 | -2.322E-5 | -0.266200452839 | 0.0076867 | 0.02823997 | 39375.7628571 | CX |
| 12 | 0.00967922 | -0.00097969 | -10.1215800447 | 0.0076867 | 0.0337962 | 42657.0764286 | CX |
| 26 | 0.00608324 | 0.00261629 | 43.0081667006 | 0.00588905 | 0.0337962 | 42172.9481967 | CX |
| 52 | 0.00696606 | 0.00173347 | 24.8845114742 | 0.00525411 | 0.0337962 | 39160.5947541 | CX |
| 156 | 0.00461655 | 0.00408298 | 88.4422350023 | 0.00155428 | 0.0337962 | 40880.569081 | CX |
| 260 | 0.00747219 | 0.00122734 | 16.4254388606 | 0.00155428 | 14.65392805 | 6145548.3488 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.00851623 | -0.017038 | -66.67 | 0.00825507 | 0.00854914 | 0.00824196 | 0 |
| 1743465000 | 0.02555458 | 0.01732602 | 210.56 | 0.00868882 | 0.02598259 | 0.008682 | 275630 |
| 1743378600 | 0.00822856 | -2.1E-5 | -0.25 | 0.00825894 | 0.00835083 | 0.00815593 | 0 |
| 1743292200 | 0.00824977 | -0.000183 | -2.17 | 0.00843476 | 0.00845636 | 0.00816941 | 0 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00874955 | 0.00835851 | 0 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 0 |
| 1743033000 | 0.00868797 | -5.2E-5 | -0.59 | 0.00873599 | 0.00882973 | 0.0085901 | 0 |
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00885348 | 0.00863687 | 0 |
| 1742860200 | 0.00872584 | 0.00015651 | 1.83 | 0.00859553 | 0.00887332 | 0.00855789 | 0 |
| 1742773800 | 0.00856933 | 0.0001907 | 2.28 | 0.00839346 | 0.0085846 | 0.00839346 | 0 |
| 1742687400 | 0.00837863 | -2.8E-5 | -0.33 | 0.00840281 | 0.00844756 | 0.00836993 | 0 |
| 1742601000 | 0.00840657 | -1.3E-5 | -0.15 | 0.00841312 | 0.00847761 | 0.00831996 | 0 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.00874439 | 0.00836289 | 0 |
| 1742428200 | 0.00868645 | 0.00041883 | 5.07 | 0.00826822 | 0.0087 | 0.0082602 | 0 |
| 1742341800 | 0.00826762 | -0.017807 | -68.29 | 0.00840583 | 0.00840583 | 0.00811972 | 0 |
| 1742255400 | 0.02607488 | 0.01781516 | 215.69 | 0.00843466 | 0.02624245 | 0.008243 | 275630 |
| 1742169000 | 0.00825972 | -0.00018 | -2.13 | 0.00843466 | 0.00848653 | 0.00820191 | 0 |
| 1742082600 | 0.0084395 | 3.8E-5 | 0.45 | 0.00840478 | 0.00846904 | 0.00836865 | 0 |
| 1741996200 | 0.00840183 | 0.00029244 | 3.61 | 0.00810372 | 0.00852321 | 0.00808552 | 0 |
| 1741909800 | 0.00810939 | -0.000259 | -3.09 | 0.00837577 | 0.00843011 | 0.0079917 | 0 |
| 1741823400 | 0.00836871 | 0.00010248 | 1.24 | 0.00828499 | 0.00843711 | 0.00807252 | 0 |
| 1741737000 | 0.00826623 | -0.016191 | -66.20 | 0.00784736 | 0.00834441 | 0.0076867 | 0 |
| 1741650600 | 0.02445743 | 0.01641126 | 203.96 | 0.00872275 | 0.02823997 | 0.00864354 | 275630 |
| 1741564200 | 0.00804617 | -0.000565 | -6.56 | 0.00861545 | 0.00864334 | 0.00801 | 0 |
| 1741477800 | 0.00861139 | -0.018252 | -67.94 | 0.00866996 | 0.00868503 | 0.00852968 | 0 |
| 1741391400 | 0.02686378 | 0.01786093 | 198.39 | 0.00872275 | 0.02823997 | 0.00864354 | 275630 |
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.0092781 | 0.0087876 | 0 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00909759 | 0.00864354 | 0 |
| 1741132200 | 0.00873494 | -0.018038 | -67.37 | 0.00860305 | 0.00888969 | 0.00817111 | 0 |
| 1741045800 | 0.02677257 | 0.01735037 | 184.14 | 0.00914421 | 0.02901944 | 0.00885325 | 275630 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00850093 | 0 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 0 |
| 1740786600 | 0.0084459 | -1.5E-5 | -0.18 | 0.008469 | 0.00850857 | 0.00783118 | 0 |
| 1740700200 | 0.00846104 | 7.3E-5 | 0.87 | 0.00842731 | 0.00868319 | 0.00826392 | 0 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00892573 | 0.00821721 | 0 |
| 1740527400 | 0.0088755 | -0.019608 | -68.84 | 0.00914421 | 0.00925077 | 0.0085999 | 0 |
| 1740441000 | 0.02848375 | 0.01888328 | 196.69 | 0.0096573 | 0.0298116 | 0.00964052 | 275630 |
| 1740354600 | 0.00960047 | -6.0E-5 | -0.62 | 0.0096573 | 0.00966586 | 0.00952679 | 0 |
| 1740268200 | 0.00966073 | 4.9E-5 | 0.51 | 0.009598 | 0.00968709 | 0.00957731 | 0 |
| 1740181800 | 0.00961184 | -0.00023 | -2.34 | 0.00983194 | 0.00994796 | 0.00948565 | 0 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 0 |
| 1740009000 | 0.00965779 | 0.00011768 | 1.23 | 0.00955737 | 0.00968234 | 0.00950262 | 0 |
| 1739922600 | 0.00954011 | -0.020149 | -67.87 | 0.00958636 | 0.00965671 | 0.00933943 | 0 |
| 1739836200 | 0.02968904 | 0.02007435 | 208.79 | 0.00965758 | 0.03005725 | 0.00964465 | 275630 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.00977363 | 0.00960931 | 0 |
| 1739663400 | 0.00975879 | 1.8E-5 | 0.18 | 0.00974599 | 0.00979377 | 0.00972726 | 0 |
| 1739577000 | 0.00974039 | 8.2E-5 | 0.85 | 0.00966937 | 0.00988686 | 0.00963219 | 0 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.00980724 | 0.00952845 | 0 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.00980969 | 0.00941456 | 0 |
| 1739317800 | 0.00957999 | -0.020609 | -68.27 | 0.00974966 | 0.00984999 | 0.00948768 | 0 |
| 1739231400 | 0.03018927 | 0.02055262 | 213.28 | 0.00965758 | 0.03047362 | 0.00964465 | 275630 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.00973162 | 0.00947679 | 0 |
| 1739058600 | 0.00966021 | 8.0E-6 | 0.08 | 0.00965457 | 0.00968769 | 0.00957085 | 0 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 0 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00957738 | 0 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00961899 | 0 |
| 1738713000 | 0.0098002 | -0.021715 | -68.90 | 0.01015477 | 0.01017551 | 0.00963 | 0 |
| 1738626600 | 0.03151545 | 0.02175368 | 222.85 | 0.01061728 | 0.03244704 | 0.01058725 | 275630 |
| 1738540200 | 0.00976177 | -0.000311 | -3.09 | 0.01005428 | 0.01014418 | 0.00962526 | 0 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.01027407 | 0.01002786 | 0 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.01015644 | 0 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.01034031 | 0 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01048157 | 0.0101319 | 0 |
| 1738108200 | 0.01011344 | -0.021441 | -67.95 | 0.01023548 | 0.01035363 | 0.01002452 | 0 |
| 1738021800 | 0.03155426 | 0.02125565 | 206.39 | 0.01061728 | 0.03244704 | 0.01058725 | 275630 |
| 1737935400 | 0.01029861 | -0.00019 | -1.81 | 0.01047307 | 0.01053575 | 0.01027582 | 0 |
| 1737849000 | 0.01048847 | 1.4E-5 | 0.13 | 0.0104727 | 0.01052727 | 0.0104166 | 0 |
| 1737762600 | 0.01047422 | 7.3E-5 | 0.70 | 0.01039646 | 0.01071814 | 0.0102763 | 0 |
| 1737676200 | 0.01040124 | 1.0E-5 | 0.10 | 0.0103644 | 0.01067249 | 0.01012713 | 0 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | -0.021049 | -66.53 | 0.0102027 | 0.01072557 | 0.01001094 | 0 |
| 1737417000 | 0.03163859 | 0.02149981 | 212.06 | 0.00967922 | 0.0337962 | 0.00926207 | 275630 |
| 1737330600 | 0.01013878 | -0.000292 | -2.80 | 0.01042593 | 0.01062637 | 0.0099716 | 0 |
| 1737244200 | 0.01043067 | 7.0E-6 | 0.07 | 0.01042976 | 0.0104897 | 0.01022958 | 0 |
| 1737157800 | 0.01042321 | 0.00042084 | 4.21 | 0.010001 | 0.01059067 | 0.010001 | 0 |
| 1737071400 | 0.01000237 | -1.4E-5 | -0.14 | 0.01004053 | 0.01006138 | 0.00973519 | 0 |
| 1736985000 | 0.01001676 | 0.0003542 | 3.67 | 0.00964876 | 0.01004607 | 0.00964876 | 0 |
| 1736898600 | 0.00966256 | -0.019583 | -66.96 | 0.00945083 | 0.00973109 | 0.00943384 | 0 |
| 1736812200 | 0.02924509 | 0.01980471 | 209.79 | 0.00967922 | 0.02935126 | 0.00926207 | 275630 |
| 1736725800 | 0.00944038 | -1.5E-5 | -0.16 | 0.009457 | 0.00953616 | 0.00936757 | 0 |
| 1736639400 | 0.009455 | -0.019915 | -67.81 | 0.00947069 | 0.00949565 | 0.00938354 | 0 |
| 1736553000 | 0.02936961 | 0.02014448 | 218.37 | 0.00967922 | 0.02966357 | 0.00926207 | 275630 |
| 1736466600 | 0.00922513 | -0.000288 | -3.03 | 0.00949436 | 0.00953201 | 0.00912745 | 0 |
| 1736380200 | 0.0095133 | -0.000175 | -1.81 | 0.00967922 | 0.00972184 | 0.00926207 | 0 |
| 1736293800 | 0.00968828 | -0.022005 | -69.43 | 0.01022868 | 0.01027069 | 0.00961672 | 0 |
| 1736207400 | 0.03169366 | 0.02185339 | 222.08 | 0.01061238 | 0.03176849 | 0.01032654 | 275630 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.00987575 | 0.00972954 | 0 |
| 1736034600 | 0.00982099 | 1.1E-5 | 0.11 | 0.00981647 | 0.00986716 | 0.00975782 | 0 |
| 1735948200 | 0.00981011 | -0.020221 | -67.33 | 0.00969001 | 0.00989273 | 0.00960452 | 0 |
| 1735861800 | 0.03003113 | 0.02058313 | 217.86 | 0.01061238 | 0.03030034 | 0.01032654 | 275630 |
|
CMT/BTC 0,00000010 BTC
+0,00%
|
CMT/EUR 0,003954 €
+0,00%
|
|
CMT/USD $ 0,008700
+2,14%
|
CMT/GBP £ 0,006699
+1,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
