IOSTIOST

US$ 0,007846

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 231

Moeda

Não Minerável

Carteira

Oferta

US$ 0,007823

Bolsa

CRTO

Venda

US$ 0,007956

Último Horário de Negociação

22:57:24

Volume (24h)

$ 6.995.081

Tamanho da Última Negociação

7.100,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,007846

Capitalização de Mercado Totalmente Diluída

US$ 706.140.000

Data de Gênese

30/12/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,014319

Oferta em Circulação 18.708.894.189 / 90.000.000.000

20.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006573	Binance	353497644	/cdn/crypto/logos/exchanges/BINA.png	$ 2.455.968,93	1734805713	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	68.6069380963	Recentemente
0.006575	OKX	75254863.2441	/cdn/crypto/logos/exchanges/OKEX.png	$ 520.836,46	1734805713	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	14.6054884146	Recentemente
0.006561	DigiFinex	40106260.2935	/cdn/crypto/logos/exchanges/DGFX.png	$ 277.125,84	1734805494	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.78383608472	Recentemente
0.006541	LBank	27558462	/cdn/crypto/logos/exchanges/LBNK.png	$ 193.815,71	1734805691	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	5.34855529748	Recentemente
0.006597	LATOKEN	9978352	/cdn/crypto/logos/exchanges/LATK.png	$ 69.321,96	1734805368	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	1.93660181217	6 mins atrás
0.006543	Gate.io	3194620.5	/cdn/crypto/logos/exchanges/GATE.png	$ 22.311,42	1734805617	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	6	https://gate.io/trade/IOST_USDT	0.620012989067	Recentemente
0.006855	HTX	1733875.1701	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.932,43	1734747308	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iost_usdt	0.336511058789	16 horas atrás
0.00663	Kucoin	1651315.6111	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.390,75	1734805351	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.320487872638	6 mins atrás
0.006295	Bitvavo	1413240.87355	/cdn/crypto/logos/exchanges/BITV.png	€ 9.579,38	1734805714	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.274282249888	Recentemente
1.93E-6	Kucoin	447351.4917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,882055	1734804349	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.0868221234831	23 mins atrás
0.006599	Crypto.com	220470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.532,50	1734805257	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0427888895409	8 mins atrás
6.0E-8	Gate.io	147581.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009805	1734797383	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	12	https://gate.io/trade/IOST_BTC	0.0286425938672	2 horas atrás
6.0E-8	Kucoin	42249.0983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002787	1734788364	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.00819971878424	5 horas atrás
8.0E-8	Upbit	4291	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000343	1734788062	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000832798680184	5 horas atrás
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	18 horas atrás
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	18 horas atrás
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	18 horas atrás
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	18 horas atrás
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	18 horas atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734805462	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	Recentemente
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734739340	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	18 horas atrás
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	18 horas atrás
0.006869	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.008848	69898.5714286	CX
4	0	0	0	0	0.010436	49437.8571429	CX
12	0	0	0	0	0.010436	24457.5294118	CX
26	0	0	0	0	0.010436	12447.4456522	CX
52	0	0	0	0	0.014319	7927.25274067	CX
156	0.02913815	-0.02129215	-73.0731017583	0.00169602	0.05429347	35866280.0591	CX
260	0.0056801	0.0021659	38.1313709266	0.00168387	1509515.8955	256821683.799	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bitcoin Price Could Rally To $178,000 If History Repeats — Here’s Why

The price of Bitcoin fell to around $92,000, Friday afternoon, December 20 after the US Federal Reserve’s rate cut triggered a sharp selloff in...

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Ethereum Open Interest Hits Record High Of $17 Billion — Bearish Or Bullish For ETH Price?

The price of Ethereum has been on a remarkable run in the past week, returning above the $3,500 level for the first time since July 2024. This...

Dogecoin Bullish Takeover: DOGE To Outperform Bitcoin By 2,400% — Here’s How

The price of Dogecoin had one of the most profitable Novembers in its history, surging by more than 150% over the past 30 days. However, the meme...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0